Texmaco Rail & Engineering Limited (TEXRAIL.NS) NSE

Currency In INR

AD

TEXRAIL.NS Historical Return

If you invested ₹1000 in Texmaco Rail & Engineering Limited (TEXRAIL.NS) 10 years ago, it would be worth ₹1,271.76 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,566.46, while ₹1000 invested 1 year ago would be worth ₹852.06. This corresponds to total returns of 27.18%, 256.65%, -14.79%, respectively, with annualized returns of 2.43%, 28.94%, -14.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TEXRAIL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026108.3114.84114.84115.2107.786.37M
November 09, 2026106.61107.13107.13107.76104.332M
November 08, 2026105.19106.09106.09106.72104.89367,522
November 06, 2026103.6104.96104.96105.86102.82.45M
November 05, 2026109.19103.55103.55112102.315.66M
November 04, 2026103.86107.89107.89108.28102.51.8M
November 03, 2026104.3103.3103.3108103.011.94M
November 02, 202699104.19104.19106.198.262.5M
October 30, 2026103.9598.2698.26104.0197.12.59M
October 29, 2026102104.16104.16107.04100.733.85M
October 28, 2026100.01100.8100.8101.898.811.89M
October 27, 202699.17100.58100.58101.898.751.28M
October 26, 202698.6998.8598.85100.4696.741.57M
October 23, 2026104.8798.598.5104.8796.32.56M
October 22, 2026105.5104.61104.61106.58103.91.38M
October 21, 2026110105.97105.97110105.011.65M
October 19, 2026112.99109.27109.27113.46108.451.29M
October 16, 2026113.5113.25113.25115.16111.951.02M
October 15, 2026117.5112.89112.89118.16112.51.46M
October 14, 2026112.25116.8116.8117.9111.663.33M
October 13, 2026110112.42112.42113.4108.181.7M
October 12, 2026111.95110.07110.07112.26109.51.38M
October 09, 2026107.75110.99110.99114.1105.055.26M
October 08, 2026115107.08107.08115106.613.43M
October 07, 2026117.45114.74114.74117.7113.72.01M
October 06, 2026118.2117.38117.38119.92116.722.06M
October 05, 2026128117.18117.18128.99116.515.44M
October 01, 2026131126.86126.86132.45124.074.42M
September 30, 2026125.75131.73131.73135.4125.7516.02M
September 29, 2026123.1125.67125.67126.95120.283.06M
September 28, 2026125.5123.14123.14127.16122.882.14M
September 25, 2026127125.67125.67128.55123.813.49M
September 24, 2026124.75126.77126.77127.14121.557.69M
September 23, 2026119.75124.75124.75126.71186.9M
September 22, 2026114.43119.2119.2119.95114.434.03M
September 21, 2026114.66114.43114.43117.99113.511.59M
September 18, 2026112114.66114.66116111.762.2M
September 17, 2026108.6111.69111.69112.5108.61.65M
September 16, 2026110.8108.62108.62111.38107.211.33M
September 15, 2026118110.71110.71119.01110.272.15M
September 11, 2026117.44117.81117.81118.8113.652.47M
September 10, 2026115.5117.77117.77119.8115.313.3M
September 09, 2026117.98115.16115.16118.6114.81.4M
September 08, 2026119.88118.26118.26121.87117.711.77M
September 07, 2026117.45119.46119.46123.9117.259.21M
September 04, 2026113.6115.99115.99117.53113.333.75M
September 03, 2026114.55113.63113.63115.49113.021.43M
September 02, 2026113.7113.65113.65114.65111.332.48M
September 01, 2026108.3113.07113.07116.9108.39.09M
August 31, 2026109.49108.95108.95110.6108.011.15M
August 28, 2026109.99109.44109.44112.64108.82.6M
August 27, 2026109.84108.43108.43110.86108.1851,567
August 26, 2026108.04109.04109.04109.34107.43889,251
August 25, 2026104108.06108.06110.88103.754.36M
August 24, 2026104.6104.05104.05106.17103.7860,963
August 21, 2026105.48104.57104.57105.98104.3614,217
August 20, 2026103.59105.48105.48106.7103.551.74M
August 19, 2026104.49102.65102.65105.69102.11.3M
August 18, 2026106.9104.72104.72106.94104.2601,008
August 17, 2026105106.89106.89107.45104.56918,414
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved