Texmaco Rail & Engineering Limited (TEXRAIL.NS) NSE

124.37

-1.38(-1.10%)

Updated at December 04 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025126124.37124.37126.01124.1476,911
December 03, 2025127.8125.75125.75127.98125.2661,392
December 02, 2025129.5127.87127.87129.89127.22438,624
December 01, 2025130129.29129.29131.41128.96777,156
November 28, 2025129.75128.09128.09129.99128454,865
November 27, 2025129.5129.4129.4131.75129.03572,850
November 26, 2025128128.7128.7129.4127.5516,646
November 25, 2025128.15127.82127.82129.48127.53623,309
November 24, 2025130.45129129131.1128.25767,841
November 21, 2025131.31130.15130.15132.99130.06614,651
November 19, 2025133132.18132.18133.76132503,974
November 18, 2025135.35133.27133.27135.36132.54967,350
November 17, 2025131.2135.35135.35136131.012.22M
November 14, 2025131.49130.63130.63133.381301.21M
November 13, 2025134131.95131.95134.9131.1985,750
November 12, 2025134.8133.99133.99135.5133.51.03M
November 11, 2025130.61134.78134.78139129.443.41M
November 10, 2025131.26130.77130.77131.97130.5562,500
November 07, 2025130.68131.26131.26132.25130.5732,916
November 06, 2025133.8132.03132.03134.7131885,485
November 04, 2025135.1134.43134.43135.5134.3519,664
November 03, 2025136135.62135.62136.86135.25625,064
October 31, 2025136.8136.46136.46138.3135.85831,581
October 30, 2025138136.95136.95141.42136.11.99M
October 29, 2025135.3136.88136.88137.5134.6883,412
October 28, 2025135.65135.26135.26136.8133.9822,513
October 27, 2025135.5135.84135.84136.3134.26757,578
October 24, 2025135.99134.89134.89136134.01656,836
October 23, 2025136135.96135.96136.8135.25926,922
October 21, 2025135.21135.11135.11136.25134.68287,807
October 20, 2025135.5134.51134.51135.56133.8800,624
October 17, 2025136.16134.65134.65136.46134.2805,590
October 16, 2025137136.16136.16137.96136764,225
October 15, 2025136.01136.8136.8137.47136.01466,402
October 14, 2025137.48135.99135.99138.25135.5667,108
October 13, 2025137.99137.28137.28138.22136.5622,580
October 10, 2025138.75138.18138.18140.49137.9934,469
October 09, 2025140.33138.3138.3140.5137.82777,133
October 08, 2025143140.33140.33143.1139.66777,609
October 07, 2025140142.34142.34142.9138.81.39M
October 06, 2025141.3139.69139.69141.3138.9654,846
October 03, 2025140.5140.6140.6140.87139.01780,293
October 01, 2025137.8139.84139.84140.34137.55881,675
September 30, 2025137.45137.5137.5139.5136.78759,310
September 29, 2025138.9137.45137.45140.2136.9842,160
September 26, 2025139.99138.67138.67140.37137.4995,190
September 25, 2025142.4140.81140.81143.85139.9983,614
September 24, 2025144.5142.53142.53144.5142.011.05M
September 23, 2025146.85144.95144.95146.85144.25966,959
September 22, 2025148.49146.85146.85149.24145.731.35M
September 19, 2025150.45148.49148.49153147.835.21M
September 18, 2025150.1147.59147.59150.49146.911.2M
September 17, 2025149.44149.36149.36150.7148.31.54M
September 16, 2025150.9148.68148.68151.47148.111.53M
September 15, 2025147.49150.13150.13152.37146.854.85M
September 12, 2025142.5146.84146.84147.5141.613.31M
September 11, 2025141.99142.04142.04143.65141.59915,973
September 10, 2025141.25141.22141.22143.64140.631.01M
September 09, 2025139140.52140.52140.99138.3956,808
September 08, 2025138.1138.29138.29141.39138929,256
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved