Texmaco Rail & Engineering Limited (TEXRAIL.NS) NSE

Currency In INR

AD

TEXRAIL.NS Historical Return

If you invested ₹1000 in Texmaco Rail & Engineering Limited (TEXRAIL.NS) 10 years ago, it would be worth ₹1,110.67 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,779.18, while ₹1000 invested 1 year ago would be worth ₹730.8. This corresponds to total returns of 11.07%, 277.92%, -26.92%, respectively, with annualized returns of 1.05%, 30.46%, -26.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TEXRAIL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026105.48104.57104.57105.98104.3614,217
August 20, 2026103.59105.48105.48106.7103.551.74M
August 19, 2026104.49102.65102.65105.69102.11.3M
August 18, 2026106.9104.72104.72106.94104.2601,008
August 17, 2026105106.89106.89107.45104.56918,414
August 14, 2026107.05104.85104.85107.58104.51994,490
August 13, 2026107.34107.09107.09108.27106.9635,142
August 12, 2026107.34107.76107.76108.25106.61773,469
August 11, 2026108.74107.34107.34109.771071.09M
August 10, 2026108.5107.35107.35108.88107975,377
August 07, 2026108.33108.78108.78110.23107.661.56M
August 06, 2026107.45108.33108.33109.15107.451.08M
August 05, 2026109.84107.45107.45110.37106.951.71M
August 04, 2026115108.76108.76115.18108.244.12M
August 03, 2026112.49112.91112.91114.1112.261.47M
July 31, 2026111111.39111.39111.98109.991.05M
July 30, 2026111.7110.39110.39111.95110.01728,639
July 29, 2026111112.36112.36113110.121.57M
July 28, 2026112.82109.71109.71113.02109.121.04M
July 27, 2026111.11112.77112.77113.991111.12M
July 23, 2026111.1109.1109.1111.89108.491.62M
July 22, 2026113.8111.31111.31114.36110.731.11M
July 21, 2026114.68114.19114.19115.39113.86808,894
July 20, 2026114.1114.86114.86115.5113.71971,257
July 17, 2026116.43115.28115.28116.43113.621.18M
July 16, 2026119.5117117120.85116.412.13M
July 15, 2026115.43118.55118.55120.9115.153.62M
July 14, 2026116.9115.04115.04116.9114.551.17M
July 13, 2026115117.19117.19117.951142.15M
July 10, 2026114.25116.39116.39116.8114.191.63M
July 09, 2026111.5113.71113.71114.6111.21.91M
July 08, 2026117111.52111.52117.35110.034.06M
July 07, 2026122.24118.77118.77123.371184.53M
July 06, 2026113.2121.04121.04121.8111.7414.85M
July 03, 2026113.29113.2113.2114.54112.31.63M
July 02, 2026114.74112.41112.41116.491123.7M
July 01, 2026107.65111.97111.97115.59107.36.73M
June 30, 2026108.3107.66107.66108.8107.29974,379
June 29, 2026109.45107.54107.54110.341071.46M
June 25, 2026110.09110110112.78109.121.56M
June 24, 2026110.79109.94109.94110.97108.71.3M
June 23, 2026113.8110.8110.8114.36109.572.57M
June 22, 2026112.04113.41113.41114.9112.047.27M
June 19, 2026108.5109.29109.29109.97107.51.6M
June 18, 2026110.06109.32109.32111.37108.772.18M
June 17, 2026108.36109.52109.52110.5107.352.35M
June 16, 2026106.79107.83107.83109.18106.651.5M
June 15, 2026108.09106.48106.48109.98106.052.04M
June 12, 2026102.19105.86105.86106.25102.191.87M
June 11, 2026101.95100.95100.95101.95100.461.56M
June 10, 2026105.25102.85102.85105.82101.771.13M
June 09, 2026103.56105.37105.37105.94103.31.39M
June 08, 2026104.3103.04103.04106.87102.252.09M
June 05, 2026105.5104.37104.37106.33103.581.71M
June 04, 2026103104.89104.89106.98102.853.74M
June 03, 2026104.17102.85102.85104.17101.151.91M
June 02, 2026103.2104.19104.19104.9100.353.2M
June 01, 2026104.71103.58103.58105.661032.7M
May 29, 2026109.22104.37104.37109.9103.87.35M
May 27, 2026109.9108.93108.93110.43107.612.8M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved