Texmaco Rail & Engineering Limited (TEXRAIL.NS) NSE

128.64

+4.07(+3.27%)

Updated at January 14 02:47PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026126.84124.57124.57128123.811.23M
January 12, 2026126.5125.25125.25126.51122.641.52M
January 09, 2026128.25126.49126.49130.11125.641.23M
January 08, 2026133.15128.89128.89134.751281.51M
January 07, 2026134.18133.31133.31135.8132.9840,637
January 06, 2026136.55134.51134.51137.56133.721.28M
January 05, 2026138.9136.35136.35141135.351.15M
January 02, 2026137.4138.18138.18138.7136.71.22M
January 01, 2026138136.65136.65138.67135.99882,723
December 31, 2025135.84137.32137.32139.88135.831.66M
December 30, 2025136.55135.84135.84138.46134.741.25M
December 29, 2025141.1136.57136.57142.61363.45M
December 26, 2025134.15140.09140.09142.95133.6110.48M
December 24, 2025134.35134.09134.09137.48132.832.86M
December 23, 2025133134.15134.15142131.6811.33M
December 22, 2025130.49132.14132.14137.4130.493.75M
December 19, 2025123.34129.24129.24130.18123.11.31M
December 18, 2025125.25123.1123.1125.25121.7727,898
December 17, 2025127.32124.24124.24128.02123.67607,822
December 16, 2025127.95127.33127.33128.99126.65707,088
December 15, 2025125.5126.84126.84129.5124.591.38M
December 12, 2025128.45125.91125.91128.45125.6758,534
December 11, 2025127.78127.38127.38128.95124.391.04M
December 10, 2025128.75126.78126.78129.7125.991.43M
December 09, 2025117.78128.86128.86129.751163.52M
December 08, 2025122.52117.7117.7122.651171.38M
December 05, 2025124.4122.65122.65125122.01730,809
December 04, 2025126124.37124.37126.01124.1476,911
December 03, 2025127.8125.75125.75127.98125.2661,392
December 02, 2025129.5127.87127.87129.89127.22438,624
December 01, 2025130129.29129.29131.41128.96777,156
November 28, 2025129.75128.09128.09129.99128454,865
November 27, 2025129.5129.4129.4131.75129.03572,850
November 26, 2025128128.7128.7129.4127.5516,646
November 25, 2025128.15127.82127.82129.48127.53623,309
November 24, 2025130.45129129131.1128.25767,841
November 21, 2025131.31130.15130.15132.99130.06614,651
November 19, 2025133132.18132.18133.76132503,974
November 18, 2025135.35133.27133.27135.36132.54967,350
November 17, 2025131.2135.35135.35136131.012.22M
November 14, 2025131.49130.63130.63133.381301.21M
November 13, 2025134131.95131.95134.9131.1985,750
November 12, 2025134.8133.99133.99135.5133.51.03M
November 11, 2025130.61134.78134.78139129.443.41M
November 10, 2025131.26130.77130.77131.97130.5562,500
November 07, 2025130.68131.26131.26132.25130.5732,916
November 06, 2025133.8132.03132.03134.7131885,485
November 04, 2025135.1134.43134.43135.5134.3519,664
November 03, 2025136135.62135.62136.86135.25625,064
October 31, 2025136.8136.46136.46138.3135.85831,581
October 30, 2025138136.95136.95141.42136.11.99M
October 29, 2025135.3136.88136.88137.5134.6883,412
October 28, 2025135.65135.26135.26136.8133.9822,513
October 27, 2025135.5135.84135.84136.3134.26757,578
October 24, 2025135.99134.89134.89136134.01656,836
October 23, 2025136135.96135.96136.8135.25926,922
October 21, 2025135.21135.11135.11136.25134.68287,807
October 20, 2025135.5134.51134.51135.56133.8800,624
October 17, 2025136.16134.65134.65136.46134.2805,590
October 16, 2025137136.16136.16137.96136764,225
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved