Texmaco Rail & Engineering Limited (TEXRAIL.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Texmaco Rail & Engineering Limited (TEXRAIL.NS) 10 years ago, it would be worth ₹1,271.76 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,566.46, while ₹1000 invested 1 year ago would be worth ₹852.06. This corresponds to total returns of 27.18%, 256.65%, -14.79%, respectively, with annualized returns of 2.43%, 28.94%, -14.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 108.3 | 114.84 | 114.84 | 115.2 | 107.78 | 6.37M |
| November 09, 2026 | 106.61 | 107.13 | 107.13 | 107.76 | 104.33 | 2M |
| November 08, 2026 | 105.19 | 106.09 | 106.09 | 106.72 | 104.89 | 367,522 |
| November 06, 2026 | 103.6 | 104.96 | 104.96 | 105.86 | 102.8 | 2.45M |
| November 05, 2026 | 109.19 | 103.55 | 103.55 | 112 | 102.31 | 5.66M |
| November 04, 2026 | 103.86 | 107.89 | 107.89 | 108.28 | 102.5 | 1.8M |
| November 03, 2026 | 104.3 | 103.3 | 103.3 | 108 | 103.01 | 1.94M |
| November 02, 2026 | 99 | 104.19 | 104.19 | 106.1 | 98.26 | 2.5M |
| October 30, 2026 | 103.95 | 98.26 | 98.26 | 104.01 | 97.1 | 2.59M |
| October 29, 2026 | 102 | 104.16 | 104.16 | 107.04 | 100.73 | 3.85M |
| October 28, 2026 | 100.01 | 100.8 | 100.8 | 101.8 | 98.81 | 1.89M |
| October 27, 2026 | 99.17 | 100.58 | 100.58 | 101.8 | 98.75 | 1.28M |
| October 26, 2026 | 98.69 | 98.85 | 98.85 | 100.46 | 96.74 | 1.57M |
| October 23, 2026 | 104.87 | 98.5 | 98.5 | 104.87 | 96.3 | 2.56M |
| October 22, 2026 | 105.5 | 104.61 | 104.61 | 106.58 | 103.9 | 1.38M |
| October 21, 2026 | 110 | 105.97 | 105.97 | 110 | 105.01 | 1.65M |
| October 19, 2026 | 112.99 | 109.27 | 109.27 | 113.46 | 108.45 | 1.29M |
| October 16, 2026 | 113.5 | 113.25 | 113.25 | 115.16 | 111.95 | 1.02M |
| October 15, 2026 | 117.5 | 112.89 | 112.89 | 118.16 | 112.5 | 1.46M |
| October 14, 2026 | 112.25 | 116.8 | 116.8 | 117.9 | 111.66 | 3.33M |
| October 13, 2026 | 110 | 112.42 | 112.42 | 113.4 | 108.18 | 1.7M |
| October 12, 2026 | 111.95 | 110.07 | 110.07 | 112.26 | 109.5 | 1.38M |
| October 09, 2026 | 107.75 | 110.99 | 110.99 | 114.1 | 105.05 | 5.26M |
| October 08, 2026 | 115 | 107.08 | 107.08 | 115 | 106.61 | 3.43M |
| October 07, 2026 | 117.45 | 114.74 | 114.74 | 117.7 | 113.7 | 2.01M |
| October 06, 2026 | 118.2 | 117.38 | 117.38 | 119.92 | 116.72 | 2.06M |
| October 05, 2026 | 128 | 117.18 | 117.18 | 128.99 | 116.51 | 5.44M |
| October 01, 2026 | 131 | 126.86 | 126.86 | 132.45 | 124.07 | 4.42M |
| September 30, 2026 | 125.75 | 131.73 | 131.73 | 135.4 | 125.75 | 16.02M |
| September 29, 2026 | 123.1 | 125.67 | 125.67 | 126.95 | 120.28 | 3.06M |
| September 28, 2026 | 125.5 | 123.14 | 123.14 | 127.16 | 122.88 | 2.14M |
| September 25, 2026 | 127 | 125.67 | 125.67 | 128.55 | 123.81 | 3.49M |
| September 24, 2026 | 124.75 | 126.77 | 126.77 | 127.14 | 121.55 | 7.69M |
| September 23, 2026 | 119.75 | 124.75 | 124.75 | 126.7 | 118 | 6.9M |
| September 22, 2026 | 114.43 | 119.2 | 119.2 | 119.95 | 114.43 | 4.03M |
| September 21, 2026 | 114.66 | 114.43 | 114.43 | 117.99 | 113.51 | 1.59M |
| September 18, 2026 | 112 | 114.66 | 114.66 | 116 | 111.76 | 2.2M |
| September 17, 2026 | 108.6 | 111.69 | 111.69 | 112.5 | 108.6 | 1.65M |
| September 16, 2026 | 110.8 | 108.62 | 108.62 | 111.38 | 107.21 | 1.33M |
| September 15, 2026 | 118 | 110.71 | 110.71 | 119.01 | 110.27 | 2.15M |
| September 11, 2026 | 117.44 | 117.81 | 117.81 | 118.8 | 113.65 | 2.47M |
| September 10, 2026 | 115.5 | 117.77 | 117.77 | 119.8 | 115.31 | 3.3M |
| September 09, 2026 | 117.98 | 115.16 | 115.16 | 118.6 | 114.8 | 1.4M |
| September 08, 2026 | 119.88 | 118.26 | 118.26 | 121.87 | 117.71 | 1.77M |
| September 07, 2026 | 117.45 | 119.46 | 119.46 | 123.9 | 117.25 | 9.21M |
| September 04, 2026 | 113.6 | 115.99 | 115.99 | 117.53 | 113.33 | 3.75M |
| September 03, 2026 | 114.55 | 113.63 | 113.63 | 115.49 | 113.02 | 1.43M |
| September 02, 2026 | 113.7 | 113.65 | 113.65 | 114.65 | 111.33 | 2.48M |
| September 01, 2026 | 108.3 | 113.07 | 113.07 | 116.9 | 108.3 | 9.09M |
| August 31, 2026 | 109.49 | 108.95 | 108.95 | 110.6 | 108.01 | 1.15M |
| August 28, 2026 | 109.99 | 109.44 | 109.44 | 112.64 | 108.8 | 2.6M |
| August 27, 2026 | 109.84 | 108.43 | 108.43 | 110.86 | 108.1 | 851,567 |
| August 26, 2026 | 108.04 | 109.04 | 109.04 | 109.34 | 107.43 | 889,251 |
| August 25, 2026 | 104 | 108.06 | 108.06 | 110.88 | 103.75 | 4.36M |
| August 24, 2026 | 104.6 | 104.05 | 104.05 | 106.17 | 103.7 | 860,963 |
| August 21, 2026 | 105.48 | 104.57 | 104.57 | 105.98 | 104.3 | 614,217 |
| August 20, 2026 | 103.59 | 105.48 | 105.48 | 106.7 | 103.55 | 1.74M |
| August 19, 2026 | 104.49 | 102.65 | 102.65 | 105.69 | 102.1 | 1.3M |
| August 18, 2026 | 106.9 | 104.72 | 104.72 | 106.94 | 104.2 | 601,008 |
| August 17, 2026 | 105 | 106.89 | 106.89 | 107.45 | 104.56 | 918,414 |