Texmaco Rail & Engineering Limited (TEXRAIL.NS) NSE

101.78

-2.41(-2.31%)

Updated at June 03 10:19AM

Currency In INR

TEXRAIL.NS Historical Return

If you invested ₹1000 in Texmaco Rail & Engineering Limited (TEXRAIL.NS) 10 years ago, it would be worth ₹1,173.62 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,545.39, while ₹1000 invested 1 year ago would be worth ₹648.64. This corresponds to total returns of 17.36%, 254.54%, -35.14%, respectively, with annualized returns of 1.61%, 28.79%, -35.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TEXRAIL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	103.2	104.19	104.19	104.9	100.35	3.2M
June 01, 2026	104.71	103.58	103.58	105.66	103	2.7M
May 29, 2026	109.22	104.37	104.37	109.9	103.8	7.35M
May 27, 2026	109.9	108.93	108.93	110.43	107.61	2.8M
May 26, 2026	113.3	108.92	108.92	113.63	108.7	3.63M
May 25, 2026	110.5	113.28	113.28	115.1	109	6.44M
May 22, 2026	108.52	108.21	108.21	109.79	107.65	1.38M
May 21, 2026	109.9	107.98	107.98	111.09	107.56	2.44M
May 20, 2026	106.95	108.39	108.39	108.8	106.25	2.1M
May 19, 2026	111	109.17	109.17	112.37	108	3.53M
May 18, 2026	114.5	110.37	110.37	114.62	108.2	6.61M
May 15, 2026	124	116.23	116.23	124.1	115.1	10.75M
May 14, 2026	121.99	125.26	125.26	130.75	121.04	64.64M
May 13, 2026	115	120.2	120.2	124.73	113.16	101.92M
May 12, 2026	111.5	105.71	105.71	111.5	104.72	2.26M
May 11, 2026	114	111.88	111.88	114	110.06	2.33M
May 08, 2026	114	114.97	114.97	116.6	112.9	2.32M
May 07, 2026	114.85	114.89	114.89	115.7	113.78	2.31M
May 06, 2026	114.3	114.06	114.06	115.15	112.65	2.37M
May 05, 2026	107.67	113.28	113.28	116.78	107.22	8.42M
May 04, 2026	106.99	107.94	107.94	108.78	106.2	1.95M
April 30, 2026	107.3	105.47	105.47	107.8	104.1	1.87M
April 29, 2026	106.21	106.32	106.32	110	105.7	3.07M
April 28, 2026	107.07	105.93	105.93	107.4	105.25	1.43M
April 27, 2026	102.84	107.15	107.15	107.84	102.81	2.56M
April 24, 2026	104.72	102.28	102.28	105.31	101.17	1.56M
April 23, 2026	106.4	104.76	104.76	108	103.5	1.72M
April 22, 2026	103.76	106.33	106.33	106.69	103.5	1.65M
April 21, 2026	103	103.76	103.76	105	102.96	1.15M
April 20, 2026	106.35	103.23	103.23	106.35	102.4	1.68M
April 17, 2026	104	106.01	106.01	108	103.98	2.97M
April 16, 2026	103.5	103.8	103.8	104.4	100.71	3M
April 15, 2026	98.4	101.63	101.63	102.01	98.4	3.33M
April 13, 2026	97.14	96.18	96.18	97.7	94.65	2.73M
April 10, 2026	97.6	98.58	98.58	99.25	96.91	1.49M
April 09, 2026	97.3	96.98	96.98	99.9	96.02	2.23M
April 08, 2026	96	97.3	97.3	97.65	93.58	3.38M
April 07, 2026	89.61	90.61	90.61	93.2	88.5	3.55M
April 06, 2026	89.66	90.22	90.22	90.61	86.35	2.97M
April 02, 2026	85	89.66	89.66	90.5	83.73	3.39M
April 01, 2026	83.99	88.4	88.4	88.99	82.35	8.49M
March 30, 2026	82.72	78.8	78.8	83.24	78.05	4.88M
March 27, 2026	88.4	83.66	83.66	88.4	83.2	3.14M
March 25, 2026	89.05	88.44	88.44	91.29	88.1	2.13M
March 24, 2026	85.8	88.54	88.54	89.8	85.3	2.72M
March 23, 2026	89.63	84.38	84.38	89.63	84	2.41M
March 20, 2026	-1	-1	89.63	-1	-1	0
March 19, 2026	91.9	89.35	89.35	91.9	88.8	1.77M
March 18, 2026	90	93.21	93.21	93.72	89.95	2.12M
March 17, 2026	90	89.49	89.49	90.95	88.42	1.39M
March 16, 2026	92.24	89.27	89.27	92.24	87.15	3.12M
March 13, 2026	95.37	92.05	92.05	96.23	91.5	2M
March 12, 2026	96.01	95.78	95.78	97.6	93.75	2.27M
March 11, 2026	98.04	96.92	96.92	100.8	96.35	1.29M
March 10, 2026	97.97	97.9	97.9	98.65	95.1	1.97M
March 09, 2026	98.2	95.86	95.86	98.2	95.11	1.44M
March 06, 2026	96.8	100.57	100.57	104	96.12	4.39M
March 05, 2026	96	96.58	96.58	97.35	94.3	1.7M
March 04, 2026	-1	-1	95.8	-1	-1	0
March 02, 2026	98.99	99.15	99.15	102	98.61	2.64M