Texmaco Rail & Engineering Limited (TEXRAIL.NS) NSE

159.82

-0.07(-0.04%)

Updated at July 16 11:46AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 15, 2025160.84159.89159.89162.98159.32.21M
July 14, 2025163.99159.76159.76164.49159.162.25M
July 11, 2025164.4163.99163.99165.01162.311.15M
July 10, 2025165.1164.8164.8168.43164.021.82M
July 09, 2025168.15165.05165.05169.82164.612.3M
July 08, 2025171168.16168.16172.5166.51.68M
July 07, 2025172171.04171.04174.5170.461.27M
July 04, 2025174.28171.77171.77174.87171.151.23M
July 03, 2025176.99174.29174.29177.06174.011.25M
July 02, 2025176.98177.06177.06179.85175.421.75M
July 01, 2025177.4176.97176.97179.75176.12.14M
June 30, 2025179176.04176.04180.23175.22.77M
June 27, 2025179.75178.51178.51180.381763.74M
June 26, 2025188178.59178.59189177.520.72M
June 25, 2025168173.75173.75175.44167.15.5M
June 24, 2025165.1166.02166.02167.99163.52.77M
June 23, 2025161.69162.48162.48163.7157.051.61M
June 20, 2025158.09161.86161.86162.65156.732.48M
June 19, 2025163.25157.82157.82166.1155.843.81M
June 18, 2025164.69164.43164.43169.26162.842.89M
June 17, 2025169.8164.69164.69171.991642.21M
June 16, 2025169.1169.34169.34169.89162.113.41M
June 13, 2025162.01168.49168.49170.34162.014.57M
June 12, 2025179.04167167181.29165.956.32M
June 11, 2025180.5179.04179.04184.41769.88M
June 10, 2025179.55176.78176.78180175.523.65M
June 09, 2025172.98177.85177.85179.7170.85.36M
June 06, 2025175.99171.28171.28176.1168.614.9M
June 05, 2025174.4174.77174.77178.7172.517.8M
June 04, 2025161.2171.98171.98175.5160.418.44M
June 03, 2025162160.37160.37164.82159.252.61M
June 02, 2025159.99161.43161.43163.74157.812.46M
May 30, 2025163.5159.07159.07166158.263.07M
May 29, 2025159.78161.67161.67162.85158.033.55M
May 28, 2025159.48159.78159.78162.44159.482.13M
May 27, 2025160.5159159161.95158.512.2M
May 26, 2025156.05159.34159.34161.8156.052.33M
May 23, 2025157.02156.35156.35158155.051.45M
May 22, 2025156.21157.04157.04160.37155.11.75M
May 21, 2025155157.36157.36159.39154.112.63M
May 20, 2025162.1154.86154.86163.41543.44M
May 19, 2025157.01159.97159.97166.75156.89.88M
May 16, 2025155.5163.24163.24164.9154.339.88M
May 15, 2025155.2155.09155.09161.77154.136.15M
May 14, 2025144.09155.13155.13156.2143.746.9M
May 13, 2025143.75144.09144.09146.78141.181.67M
May 12, 2025137.51143.75143.75144.81372.79M
May 09, 2025127129.33129.331311271.49M
May 08, 2025135131.78131.78137.751311.06M
May 07, 2025129135.07135.07135.71291.59M
May 06, 2025139.4132.86132.86140.751321.31M
May 05, 2025136.14140.1140.1140.65136.141.16M
May 02, 2025133.75135.83135.83139.4133.751.96M
April 30, 2025138.25134.75134.75139.38133.61.22M
April 29, 2025140.2139.56139.56143.541391.18M
April 28, 2025142139.98139.98144.72139.32.22M
April 25, 2025151.5143.65143.65152142.662.78M
April 24, 2025152.5152.13152.13156.5151.12.97M
April 23, 2025151152.04152.04155144.83M
April 22, 2025143149.67149.67152.9141.344.25M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved