Thunder Gold Corp. (TGOL.V) TSXV

0.06

+0(+0.00%)

Updated at January 14 10:20AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20260.060.060.060.070.06226,800
January 12, 20260.060.070.070.070.06204,132
January 09, 20260.060.060.060.060.0639,000
January 08, 20260.060.060.060.060.0659,000
January 07, 20260.060.060.060.060.06385,000
January 06, 20260.060.060.060.060.06162,000
January 05, 20260.060.060.060.060.0690,330
January 02, 20260.060.060.060.060.063,000
December 31, 20250.060.060.060.060.06163,032
December 30, 20250.060.060.060.060.05102,000
December 29, 20250.060.060.060.060.05114,230
December 23, 20250.060.060.060.060.0650,844
December 22, 20250.060.060.060.060.05209,335
December 19, 20250.060.060.060.060.064,180
December 18, 20250.060.060.060.060.0651,432
December 17, 20250.060.060.060.060.06368,420
December 16, 20250.070.060.060.070.0668,000
December 15, 20250.070.070.070.070.0682,100
December 12, 20250.070.070.070.070.0618,000
December 11, 20250.070.070.070.070.06198,200
December 10, 20250.070.070.070.070.0649,100
December 09, 20250.070.070.070.070.07101,000
December 08, 20250.070.070.070.070.07111,126
December 05, 20250.070.070.070.070.0718,903
December 04, 20250.070.070.070.070.07171,000
December 03, 20250.070.070.070.070.06233,122
December 02, 20250.070.070.070.070.07115,000
December 01, 20250.070.070.070.070.0780,527
November 28, 20250.070.070.070.070.07130,000
November 27, 20250.070.070.070.070.072,345
November 26, 20250.070.070.070.070.07201,200
November 25, 20250.060.070.070.070.06290,500
November 24, 20250.070.070.070.070.06195,200
November 21, 20250.070.070.070.070.0762,000
November 20, 20250.070.070.070.070.0721,500
November 19, 20250.070.070.070.070.0792,000
November 18, 20250.070.070.070.070.0730,100
November 17, 20250.070.070.070.070.078,400
November 14, 20250.070.070.070.070.0731,100
November 13, 20250.070.070.070.070.06236,000
November 12, 20250.070.070.070.070.0624,300
November 11, 20250.070.060.060.070.06289,700
November 10, 20250.070.070.070.070.0735,720
November 07, 20250.070.070.070.070.0621,500
November 06, 20250.060.070.070.070.06101,003
November 05, 20250.070.070.070.070.06133,600
November 04, 20250.070.070.070.070.07158,935
November 03, 20250.070.070.070.070.06632,000
October 31, 20250.080.070.070.080.07721,922
October 30, 20250.080.070.070.080.07172,000
October 29, 20250.080.080.080.080.082,000
October 28, 20250.080.070.070.080.07275,200
October 27, 20250.090.070.070.090.07184,000
October 24, 20250.080.090.090.090.087,500
October 23, 20250.080.080.080.080.0869,442
October 22, 20250.080.080.080.080.08152,000
October 21, 20250.080.080.080.080.08340,400
October 20, 20250.080.080.080.080.08395,368
October 17, 20250.090.080.080.090.08395,400
October 16, 20250.090.090.090.090.0988,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved