0.08
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 361,906 |
| October 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| October 27, 2025 | 0.07 | 0.09 | 0.09 | 0.09 | 0.07 | 56,221 |
| October 24, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| October 23, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 15,000 |
| October 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3,122 |
| October 21, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 10,000 |
| October 20, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 12,156 |
| October 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 39,493 |
| October 16, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 35,250 |
| October 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 31,700 |
| October 14, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 21,010 |
| October 10, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 8,750 |
| October 09, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 74,770 |
| October 08, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 58,000 |
| October 07, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 11,000 |
| October 06, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 10,579 |
| October 03, 2025 | 0.1 | 0.08 | 0.08 | 0.1 | 0.07 | 233,893 |
| October 02, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 7,750 |
| October 01, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| September 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 54,756 |
| September 29, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 16,510 |
| September 26, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 7,250 |
| September 25, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 40,251 |
| September 24, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 14,463 |
| September 23, 2025 | 0.12 | 0.1 | 0.1 | 0.12 | 0.09 | 145,200 |
| September 22, 2025 | 0.1 | 0.11 | 0.11 | 0.12 | 0.1 | 157,656 |
| September 19, 2025 | 0.07 | 0.1 | 0.1 | 0.1 | 0.06 | 335,591 |
| September 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 53,625 |
| September 17, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 21,525 |
| September 16, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 13,001 |
| September 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 32,677 |
| September 12, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.05 | 446,140 |
| September 11, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 12,106 |
| September 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 56,000 |
| September 09, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1,844 |
| September 08, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 122,912 |
| September 05, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 4,000 |
| September 04, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 8,062 |
| September 03, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 22,978 |
| September 02, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 15,777 |
| August 29, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 64,343 |
| August 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 9,500 |
| August 27, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 112,752 |
| August 26, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 15,000 |
| August 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 2,589 |
| August 22, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 106,301 |
| August 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 31,312 |
| August 20, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 80,280 |
| August 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 58,431 |
| August 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4,137 |
| August 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 19,540 |
| August 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 27,300 |
| August 13, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 37,773 |
| August 12, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 18,523 |
| August 11, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 23,062 |
| August 08, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 16,924 |
| August 07, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 12,625 |
| August 06, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 41,241 |
| August 05, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 23,659 |