0.07
+0.005(+8.33%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 106,301 |
| August 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 31,312 |
| August 20, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 80,280 |
| August 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 58,431 |
| August 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4,137 |
| August 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 19,540 |
| August 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 27,300 |
| August 13, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 37,773 |
| August 12, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 18,523 |
| August 11, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 23,062 |
| August 08, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 16,924 |
| August 07, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 12,625 |
| August 06, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 41,241 |
| August 05, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 23,659 |
| August 01, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 104,000 |
| July 31, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 3,000 |
| July 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4,000 |
| July 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 179,002 |
| July 28, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| July 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 26,000 |
| July 24, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 71,000 |
| July 23, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 64,012 |
| July 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 70,987 |
| July 21, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 115,288 |
| July 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 4,000 |
| July 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 97,401 |
| July 16, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 96,488 |
| July 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 27,075 |
| July 14, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 116,167 |
| July 11, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 20,571 |
| July 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 37,649 |
| July 09, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 49,003 |
| July 08, 2025 | 0.07 | 0.07 | 0.07 | 0.1 | 0.06 | 65,185 |
| July 07, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 212,750 |
| July 04, 2025 | 0.08 | 0.08 | 0.08 | 0.12 | 0.08 | 129,131 |
| July 03, 2025 | 0.08 | 0.08 | 0.08 | 0.12 | 0.08 | 144,125 |
| July 02, 2025 | 0.12 | 0.08 | 0.08 | 0.12 | 0.08 | 7,543 |
| June 30, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 214,589 |
| June 27, 2025 | 0.12 | 0.08 | 0.08 | 0.12 | 0.08 | 1,875 |
| June 26, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 8,509 |
| June 25, 2025 | 0.08 | 0.12 | 0.12 | 0.12 | 0.08 | 9,500 |
| June 24, 2025 | 0.12 | 0.08 | 0.08 | 0.12 | 0.08 | 1,687 |
| June 23, 2025 | 0.12 | 0.08 | 0.08 | 0.12 | 0.08 | 979 |
| June 20, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1,687 |
| June 19, 2025 | 0.12 | 0.08 | 0.08 | 0.12 | 0.08 | 1,125 |
| June 18, 2025 | 0.08 | 0.12 | 0.12 | 0.12 | 0.08 | 39,290 |
| June 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 250 |
| June 16, 2025 | 0.12 | 0.08 | 0.08 | 0.12 | 0.08 | 287,002 |
| June 13, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.08 | 52,907 |
| June 12, 2025 | 0.08 | 0.08 | 0.08 | 0.12 | 0.08 | 212,009 |
| June 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 106,891 |
| June 10, 2025 | 0.16 | 0.12 | 0.12 | 0.16 | 0.12 | 625 |
| June 09, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6,912 |
| June 06, 2025 | 0.12 | 0.16 | 0.16 | 0.16 | 0.12 | 5,562 |
| June 05, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 28,597 |
| June 04, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.08 | 311,839 |
| June 03, 2025 | 0.16 | 0.12 | 0.12 | 0.16 | 0.12 | 33,452 |
| June 02, 2025 | 0.16 | 0.12 | 0.12 | 0.16 | 0.12 | 45,025 |
| May 30, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1,875 |
| May 29, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 11,500 |