Therma Bright Inc. (THRM.V) TSXV

0.06

+0.005(+10.00%)

Updated at February 20 01:02PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20260.060.060.060.060.0613,000
February 19, 20260.060.050.050.060.0517,863
February 18, 20260.060.060.060.060.060
February 17, 20260.060.060.060.060.0654,375
February 13, 20260.060.060.060.060.0634,333
February 12, 20260.060.060.060.060.067,200
February 11, 20260.060.060.060.060.067,600
February 10, 20260.060.060.060.070.0684,830
February 09, 20260.060.060.060.060.060
February 06, 20260.060.060.060.060.0532,362
February 05, 20260.060.060.060.060.0667,625
February 04, 20260.070.060.060.070.0698,558
February 03, 20260.070.070.070.070.0740,243
February 02, 20260.070.070.070.070.0712,000
January 30, 20260.070.070.070.070.076,523
January 29, 20260.070.070.070.070.0730,100
January 28, 20260.070.070.070.070.070
January 27, 20260.070.070.070.070.0768,639
January 26, 20260.080.080.080.080.0738,100
January 23, 20260.080.080.080.080.0845,002
January 22, 20260.070.070.070.070.0739,003
January 21, 20260.080.070.070.080.0716,000
January 20, 20260.070.080.080.080.0728,170
January 19, 20260.070.080.080.080.07119,981
January 16, 20260.070.070.070.070.074,107
January 15, 20260.070.070.070.070.0714,405
January 14, 20260.070.070.070.070.074,000
January 13, 20260.070.070.070.070.070
January 12, 20260.060.070.070.070.0635,417
January 09, 20260.070.070.070.070.0731,015
January 08, 20260.070.070.070.070.078,900
January 07, 20260.060.070.070.070.06139,754
January 06, 20260.060.060.060.060.0621,015
January 05, 20260.050.050.050.050.0542,018
January 02, 20260.060.060.060.060.063,000
December 31, 20250.060.060.060.060.0634,118
December 30, 20250.060.060.060.060.0554,150
December 29, 20250.050.060.060.060.05143,094
December 23, 20250.050.050.050.050.0516,010
December 22, 20250.050.050.050.050.0529,124
December 19, 20250.050.050.050.050.054,199
December 18, 20250.050.050.050.050.0520,000
December 17, 20250.050.050.050.050.058,904
December 16, 20250.050.050.050.050.0511,764
December 15, 20250.050.050.050.050.058,203
December 12, 20250.060.050.050.060.05207,377
December 11, 20250.050.050.050.050.056,955
December 10, 20250.050.050.050.050.055,000
December 09, 20250.050.050.050.050.0513,527
December 08, 20250.050.050.050.050.0515,864
December 05, 20250.050.050.050.050.05111,333
December 04, 20250.050.050.050.050.0547,000
December 03, 20250.060.060.060.060.060
December 02, 20250.060.060.060.060.0522,599
December 01, 20250.050.050.050.050.05164,006
November 28, 20250.060.050.050.060.0541,062
November 27, 20250.060.050.050.060.05158,870
November 26, 20250.060.060.060.060.06121,837
November 25, 20250.060.060.060.060.0653,300
November 24, 20250.070.070.070.070.0733,432
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved