0.07
-0.005(-6.67%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 21, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 16,000 |
| January 20, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 28,170 |
| January 19, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 119,981 |
| January 16, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4,107 |
| January 15, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 14,405 |
| January 14, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4,000 |
| January 13, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| January 12, 2026 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 35,417 |
| January 09, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 31,015 |
| January 08, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 8,900 |
| January 07, 2026 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 139,754 |
| January 06, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 21,015 |
| January 05, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 42,018 |
| January 02, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3,000 |
| December 31, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 34,118 |
| December 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 54,150 |
| December 29, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 143,094 |
| December 23, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 16,010 |
| December 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 29,124 |
| December 19, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 4,199 |
| December 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 20,000 |
| December 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 8,904 |
| December 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 11,764 |
| December 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 8,203 |
| December 12, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 207,377 |
| December 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 6,955 |
| December 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 5,000 |
| December 09, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 13,527 |
| December 08, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 15,864 |
| December 05, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 111,333 |
| December 04, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 47,000 |
| December 03, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| December 02, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 22,599 |
| December 01, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 164,006 |
| November 28, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 41,062 |
| November 27, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 158,870 |
| November 26, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 121,837 |
| November 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 53,300 |
| November 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 33,432 |
| November 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 12,486 |
| November 20, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 35,025 |
| November 19, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 7,050 |
| November 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 10,000 |
| November 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| November 14, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 15,009 |
| November 13, 2025 | 0.1 | 0.08 | 0.08 | 0.1 | 0.08 | 25,663 |
| November 12, 2025 | 0.06 | 0.11 | 0.11 | 0.11 | 0.06 | 320,292 |
| November 11, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 249,500 |
| November 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 19,804 |
| November 07, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.06 | 55,070 |
| November 06, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 59,102 |
| November 05, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1,010 |
| November 04, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 6,000 |
| November 03, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| October 31, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 5,125 |
| October 30, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 29,000 |
| October 29, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 361,906 |
| October 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| October 27, 2025 | 0.07 | 0.09 | 0.09 | 0.09 | 0.07 | 56,221 |
| October 24, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |