Thai Union Group Public Company Limited (THYG.F) XETRA

0.32

+0.002(+0.63%)

Updated at September 08 08:06AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.320.320.320.320.32996
September 04, 20250.30.30.30.30.3996
September 03, 20250.310.310.310.310.31996
September 02, 20250.310.310.310.310.31996
September 01, 20250.310.310.310.310.31996
August 29, 20250.310.310.310.310.31996
August 28, 20250.310.310.310.310.31996
August 27, 20250.310.310.310.310.31996
August 26, 20250.310.350.350.350.31996
August 25, 20250.310.310.310.310.316,286
August 22, 20250.310.310.310.310.316,286
August 21, 20250.30.30.30.30.36,286
August 20, 20250.30.30.30.30.36,286
August 19, 20250.310.310.310.310.316,286
August 18, 20250.30.30.30.30.36,286
August 15, 20250.310.310.310.310.310
August 14, 20250.310.350.340.350.316,286
August 13, 20250.310.310.30.310.310
August 12, 20250.320.320.310.320.320
August 11, 20250.310.310.310.310.310
August 08, 20250.320.320.310.320.320
August 07, 20250.320.320.310.320.320
August 06, 20250.310.310.310.310.310
August 05, 20250.310.310.30.310.310
August 04, 20250.280.280.280.280.280
August 01, 20250.290.290.280.290.290
July 31, 20250.280.280.270.280.280
July 30, 20250.280.280.280.280.2815,000
July 29, 20250.260.260.260.260.2615,000
July 28, 20250.250.250.250.250.2515,000
July 25, 20250.250.250.250.250.2515,000
July 24, 20250.260.260.260.260.2615,000
July 23, 20250.260.260.260.260.2615,000
July 22, 20250.260.260.260.260.2615,000
July 21, 20250.260.260.260.260.2615,000
July 18, 20250.270.270.270.270.2715,000
July 17, 20250.260.260.260.260.2615,000
July 16, 20250.250.250.250.250.2515,000
July 15, 20250.240.240.240.240.2415,000
July 14, 20250.240.240.240.240.2415,000
July 11, 20250.240.240.240.240.2415,000
July 10, 20250.230.230.230.230.2315,000
July 09, 20250.240.240.240.240.2415,000
July 08, 20250.240.240.240.240.2415,000
July 07, 20250.240.240.240.240.2415,000
July 04, 20250.250.250.250.250.2515,000
July 03, 20250.250.250.250.250.2515,000
July 02, 20250.240.240.240.240.2415,000
July 01, 20250.240.240.240.240.2415,000
June 30, 20250.250.250.250.250.2515,000
June 27, 20250.250.250.250.250.2515,000
June 26, 20250.240.240.240.240.2415,000
June 25, 20250.230.230.230.230.2315,000
June 24, 20250.220.220.220.220.2215,000
June 23, 20250.210.210.210.210.2115,000
June 20, 20250.220.220.220.220.2215,000
June 19, 20250.220.220.220.220.2215,000
June 18, 20250.250.250.250.250.2515,000
June 17, 20250.250.250.250.250.2515,000
June 16, 20250.240.240.240.240.2415,000