Thai Union Group Public Company Limited - THYG.F - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	0.32	0.32	0.32	0.32	0.32	2,095
September 25, 2025	0.3	0.3	0.3	0.3	0.3	2,095
September 24, 2025	0.3	0.3	0.3	0.3	0.3	2,095
September 23, 2025	0.31	0.34	0.34	0.34	0.31	2,095
September 22, 2025	0.31	0.31	0.31	0.31	0.31	10,000
September 19, 2025	0.31	0.31	0.31	0.31	0.31	10,000
September 18, 2025	0.31	0.31	0.31	0.31	0.31	10,000
September 17, 2025	0.31	0.31	0.31	0.31	0.31	996
September 16, 2025	0.32	0.32	0.32	0.32	0.32	996
September 15, 2025	0.32	0.32	0.32	0.32	0.32	996
September 12, 2025	0.32	0.32	0.32	0.32	0.32	996
September 11, 2025	0.32	0.32	0.32	0.32	0.32	996
September 10, 2025	0.32	0.32	0.32	0.32	0.32	996
September 09, 2025	0.31	0.31	0.31	0.31	0.31	996
September 08, 2025	0.32	0.32	0.32	0.32	0.32	996
September 05, 2025	0.32	0.32	0.32	0.32	0.32	996
September 04, 2025	0.3	0.3	0.3	0.3	0.3	996
September 03, 2025	0.31	0.31	0.31	0.31	0.31	996
September 02, 2025	0.31	0.31	0.31	0.31	0.31	996
September 01, 2025	0.31	0.31	0.31	0.31	0.31	996
August 29, 2025	0.31	0.31	0.31	0.31	0.31	996
August 28, 2025	0.31	0.31	0.31	0.31	0.31	996
August 27, 2025	0.31	0.31	0.31	0.31	0.31	996
August 26, 2025	0.31	0.35	0.35	0.35	0.31	996
August 25, 2025	0.31	0.31	0.31	0.31	0.31	6,286
August 22, 2025	0.31	0.31	0.31	0.31	0.31	6,286
August 21, 2025	0.3	0.3	0.3	0.3	0.3	6,286
August 20, 2025	0.3	0.3	0.3	0.3	0.3	6,286
August 19, 2025	0.31	0.31	0.31	0.31	0.31	6,286
August 18, 2025	0.3	0.3	0.3	0.3	0.3	6,286
August 15, 2025	0.31	0.31	0.31	0.31	0.31	0
August 14, 2025	0.31	0.35	0.34	0.35	0.31	6,286
August 13, 2025	0.31	0.31	0.3	0.31	0.31	0
August 12, 2025	0.32	0.32	0.31	0.32	0.32	0
August 11, 2025	0.31	0.31	0.31	0.31	0.31	0
August 08, 2025	0.32	0.32	0.31	0.32	0.32	0
August 07, 2025	0.32	0.32	0.31	0.32	0.32	0
August 06, 2025	0.31	0.31	0.31	0.31	0.31	0
August 05, 2025	0.31	0.31	0.3	0.31	0.31	0
August 04, 2025	0.28	0.28	0.28	0.28	0.28	0
August 01, 2025	0.29	0.29	0.28	0.29	0.29	0
July 31, 2025	0.28	0.28	0.27	0.28	0.28	0
July 30, 2025	0.28	0.28	0.28	0.28	0.28	15,000
July 29, 2025	0.26	0.26	0.26	0.26	0.26	15,000
July 28, 2025	0.25	0.25	0.25	0.25	0.25	15,000
July 25, 2025	0.25	0.25	0.25	0.25	0.25	15,000
July 24, 2025	0.26	0.26	0.26	0.26	0.26	15,000
July 23, 2025	0.26	0.26	0.26	0.26	0.26	15,000
July 22, 2025	0.26	0.26	0.26	0.26	0.26	15,000
July 21, 2025	0.26	0.26	0.26	0.26	0.26	15,000
July 18, 2025	0.27	0.27	0.27	0.27	0.27	15,000
July 17, 2025	0.26	0.26	0.26	0.26	0.26	15,000
July 16, 2025	0.25	0.25	0.25	0.25	0.25	15,000
July 15, 2025	0.24	0.24	0.24	0.24	0.24	15,000
July 14, 2025	0.24	0.24	0.24	0.24	0.24	15,000
July 11, 2025	0.24	0.24	0.24	0.24	0.24	15,000
July 10, 2025	0.23	0.23	0.23	0.23	0.23	15,000
July 09, 2025	0.24	0.24	0.24	0.24	0.24	15,000
July 08, 2025	0.24	0.24	0.24	0.24	0.24	15,000
July 07, 2025	0.24	0.24	0.24	0.24	0.24	15,000

Thai Union Group Public Company Limited (THYG.F) XETRA