Thai Union Group Public Company Limited - THYG.F - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 23, 2025	0.33	0.33	0.33	0.33	0.33	11
December 22, 2025	0.33	0.33	0.33	0.33	0.33	11
December 19, 2025	0.33	0.33	0.33	0.33	0.33	11
December 18, 2025	0.32	0.32	0.32	0.32	0.32	11
December 17, 2025	0.32	0.32	0.32	0.32	0.32	11
December 16, 2025	0.32	0.32	0.32	0.32	0.32	11
December 15, 2025	0.32	0.32	0.32	0.32	0.32	11
December 12, 2025	0.32	0.32	0.32	0.32	0.32	11
December 11, 2025	0.31	0.31	0.31	0.31	0.31	11
December 10, 2025	0.33	0.33	0.33	0.33	0.33	11
December 09, 2025	0.32	0.32	0.32	0.32	0.32	11
December 08, 2025	0.32	0.32	0.32	0.32	0.32	11
December 05, 2025	0.32	0.32	0.32	0.32	0.32	11
December 04, 2025	0.32	0.32	0.32	0.32	0.32	11
December 03, 2025	0.32	0.32	0.32	0.32	0.32	11
December 02, 2025	0.32	0.32	0.32	0.32	0.32	11
December 01, 2025	0.33	0.33	0.33	0.33	0.33	11
November 28, 2025	0.33	0.33	0.33	0.33	0.33	11
November 27, 2025	0.32	0.32	0.32	0.32	0.32	11
November 26, 2025	0.32	0.32	0.32	0.32	0.32	11
November 25, 2025	0.34	0.34	0.34	0.34	0.34	11
November 24, 2025	0.34	0.34	0.34	0.34	0.34	11
November 21, 2025	0.33	0.33	0.33	0.33	0.33	11
November 20, 2025	0.35	0.35	0.35	0.35	0.35	11
November 19, 2025	0.34	0.34	0.34	0.34	0.34	11
November 18, 2025	0.34	0.34	0.34	0.34	0.34	11
November 17, 2025	0.34	0.34	0.34	0.34	0.34	11
November 14, 2025	0.35	0.35	0.35	0.35	0.35	11
November 13, 2025	0.35	0.35	0.35	0.35	0.35	11
November 12, 2025	0.35	0.35	0.35	0.35	0.35	11
November 11, 2025	0.34	0.34	0.34	0.34	0.34	11
November 10, 2025	0.34	0.38	0.38	0.38	0.34	11
November 07, 2025	0.34	0.34	0.34	0.34	0.34	1,479
November 06, 2025	0.35	0.35	0.35	0.35	0.35	1,479
November 05, 2025	0.35	0.35	0.35	0.35	0.35	1,479
November 04, 2025	0.34	0.34	0.34	0.34	0.34	1,479
November 03, 2025	0.33	0.33	0.33	0.33	0.33	1,479
October 31, 2025	0.32	0.32	0.32	0.32	0.32	1,479
October 30, 2025	0.32	0.32	0.32	0.32	0.32	1,479
October 29, 2025	0.33	0.33	0.33	0.33	0.33	1,479
October 28, 2025	0.33	0.33	0.33	0.33	0.33	1,479
October 27, 2025	0.33	0.37	0.37	0.37	0.33	1,479
October 24, 2025	0.33	0.33	0.33	0.33	0.33	2,095
October 23, 2025	0.32	0.32	0.32	0.32	0.32	2,095
October 22, 2025	0.32	0.32	0.32	0.32	0.32	2,095
October 21, 2025	0.32	0.32	0.32	0.32	0.32	2,095
October 20, 2025	0.32	0.32	0.32	0.32	0.32	2,095
October 17, 2025	0.32	0.32	0.32	0.32	0.32	2,095
October 16, 2025	0.33	0.33	0.33	0.33	0.33	2,095
October 15, 2025	0.33	0.33	0.33	0.33	0.33	2,095
October 14, 2025	0.33	0.33	0.33	0.33	0.33	2,095
October 13, 2025	0.32	0.32	0.32	0.32	0.32	2,095
October 10, 2025	0.32	0.32	0.32	0.32	0.32	2,095
October 09, 2025	0.32	0.32	0.32	0.32	0.32	2,095
October 08, 2025	0.31	0.31	0.31	0.31	0.31	2,095
October 07, 2025	0.31	0.31	0.31	0.31	0.31	2,095
October 06, 2025	0.3	0.3	0.3	0.3	0.3	2,095
October 03, 2025	0.3	0.3	0.3	0.3	0.3	2,095
October 02, 2025	0.31	0.31	0.31	0.31	0.31	2,095
October 01, 2025	0.31	0.31	0.31	0.31	0.31	2,095

Thai Union Group Public Company Limited (THYG.F) FSX