Thornburg Investment Income Builder Fund Class R5 (TIBMX) NASDAQ

31.63

-0.11(-0.35%)

Updated at August 18 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202531.7431.7431.7431.7431.740
August 14, 202531.7431.7431.7431.7431.740
August 13, 202531.6631.6631.6631.6631.660
August 12, 202531.4331.4331.4331.4331.430
August 11, 202531.2531.2531.2531.2531.250
August 08, 202531.1631.1631.1631.1631.160
August 07, 202531.0331.0331.0331.0331.030
August 06, 202530.9630.9630.9630.9630.960
August 05, 202530.8530.8530.8530.8530.850
August 04, 202530.7730.7730.7730.7730.770
August 01, 202530.4830.4830.4830.4830.480
July 31, 202530.630.630.630.630.60
July 30, 202530.7830.7830.7830.7830.780
July 29, 202530.7830.7830.7830.7830.780
July 28, 202530.7630.7630.7630.7630.760
July 25, 202530.9630.9630.9630.9630.960
July 24, 202530.9430.9430.9430.9430.940
July 23, 202530.8930.8930.8930.8930.890
July 22, 202530.730.730.730.730.70
July 21, 202530.630.630.630.630.60
July 18, 202530.5230.5230.5230.5230.520
July 17, 202530.4630.4630.4630.4630.460
July 16, 202530.3330.3330.3330.3330.330
July 15, 202530.2930.2930.2930.2930.290
July 14, 202530.4230.4230.4230.4230.420
July 11, 202530.3930.3930.3930.3930.390
July 10, 202530.4830.4830.4830.4830.480
July 09, 202530.4830.4830.4830.4830.480
July 08, 202530.3430.3430.3430.3430.340
July 07, 202530.3530.3530.3530.3530.350
July 03, 202530.5330.5330.5330.5330.530
July 02, 202530.4430.4430.4430.4430.440
July 01, 202530.430.430.430.430.40
June 30, 202530.2430.2430.2430.2430.240
June 27, 202530.0530.0530.0530.0530.050
June 26, 202530.0530.0530.0530.0530.050
June 25, 202529.8429.8429.8429.8429.840
June 24, 202529.8829.8829.8829.8829.880
June 23, 202529.6829.6829.6829.6829.680
June 20, 202529.6629.6629.6629.6629.660
June 18, 202529.729.729.729.729.70
June 17, 202529.5929.5929.5929.5929.590
June 16, 202529.7729.7729.529.7729.770
June 13, 202529.7229.7229.4529.7229.720
June 12, 202529.9329.9329.6629.9329.930
June 11, 202529.7629.7629.4929.7629.760
June 10, 202529.6729.6729.429.6729.670
June 09, 202529.6229.6229.3629.6229.620
June 06, 202529.6529.6529.3929.6529.650
June 05, 202529.6729.6729.6729.6729.670
June 04, 202529.629.629.629.629.60
June 03, 202529.5229.5229.5229.5229.520
June 02, 202529.4629.4629.4629.4629.460
May 30, 202529.2929.2929.2929.2929.290
May 29, 202529.2329.2329.2329.2329.230
May 28, 202529.1329.1329.1329.1329.130
May 27, 202529.1929.1929.1929.1929.190
May 23, 202529.0829.0829.0829.0829.080
May 22, 202529.1529.1529.1529.1529.150
May 21, 202529.1329.1329.1329.1329.130
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved