31.63
+0.030002(+0.09%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | 0 |
September 04, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 0 |
September 03, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0 |
September 02, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0 |
August 29, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0 |
August 28, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0 |
August 27, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0 |
August 26, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0 |
August 25, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0 |
August 22, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 0 |
August 21, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0 |
August 20, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 0 |
August 19, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0 |
August 18, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0 |
August 15, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 0 |
August 14, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 0 |
August 13, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0 |
August 12, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 0 |
August 11, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0 |
August 08, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0 |
August 07, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0 |
August 06, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0 |
August 05, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0 |
August 04, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0 |
August 01, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0 |
July 31, 2025 | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0 |
July 30, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0 |
July 29, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0 |
July 28, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0 |
July 25, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0 |
July 24, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0 |
July 23, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0 |
July 22, 2025 | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0 |
July 21, 2025 | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0 |
July 18, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0 |
July 17, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0 |
July 16, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0 |
July 15, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0 |
July 14, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0 |
July 11, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0 |
July 10, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0 |
July 09, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0 |
July 08, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0 |
July 07, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0 |
July 03, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0 |
July 02, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0 |
July 01, 2025 | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0 |
June 30, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0 |
June 27, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
June 26, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
June 25, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0 |
June 24, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0 |
June 23, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0 |
June 20, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0 |
June 18, 2025 | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0 |
June 17, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0 |
June 16, 2025 | 29.77 | 29.77 | 29.5 | 29.77 | 29.77 | 0 |
June 13, 2025 | 29.72 | 29.72 | 29.45 | 29.72 | 29.72 | 0 |
June 12, 2025 | 29.93 | 29.93 | 29.66 | 29.93 | 29.93 | 0 |
June 11, 2025 | 29.76 | 29.76 | 29.49 | 29.76 | 29.76 | 0 |