Thornburg Investment Income Builder Fund Class R5 (TIBMX) NASDAQ

38.17

+0.03(+0.08%)

Updated at May 13 04:00PM

Currency In USD

TIBMX Historical Return

If you invested $1000 in Thornburg Investment Income Builder Fund Class R5 (TIBMX) 10 years ago, it would be worth $3,287.68 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,101.87, while $1000 invested 1 year ago would be worth $1,423.19. This corresponds to total returns of 228.77%, 110.19%, 42.32%, respectively, with annualized returns of 12.64%, 16.01%, 42.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TIBMX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
May 13, 2026	38.14	38.14	38.14	38.14	38.14
May 12, 2026	38.14	38.14	38.14	38.14	38.14
May 11, 2026	38.14	38.14	38.14	38.14	38.14
May 08, 2026	38.21	38.21	38.21	38.21	38.21
May 07, 2026	38.41	38.41	38.41	38.41	38.41
May 06, 2026	37.88	37.88	37.88	37.88	37.88
May 05, 2026	37.88	37.88	37.88	37.88	37.88
May 04, 2026	37.84	37.84	37.84	37.84	37.84
May 01, 2026	37.78	37.78	37.78	37.78	37.78
April 30, 2026	37.37	37.37	37.37	37.37	37.37
April 29, 2026	37.37	37.37	37.37	37.37	37.37
April 28, 2026	37.59	37.59	37.59	37.59	37.59
April 27, 2026	37.66	37.66	37.66	37.66	37.66
April 24, 2026	37.75	37.75	37.75	37.75	37.75
April 23, 2026	37.56	37.56	37.56	37.56	37.56
April 22, 2026	37.56	37.56	37.56	37.56	37.56
April 21, 2026	37.86	37.86	37.86	37.86	37.86
April 20, 2026	37.74	37.74	37.74	37.74	37.74
April 17, 2026	37.86	37.86	37.86	37.86	37.86
April 16, 2026	37.75	37.75	37.75	37.75	37.75
April 15, 2026	37.64	37.64	37.64	37.64	37.64
April 14, 2026	37.47	37.47	37.47	37.47	37.47
April 13, 2026	37.56	37.56	37.56	37.56	37.56
April 10, 2026	37.58	37.58	37.58	37.58	37.58
April 09, 2026	37.46	37.46	37.46	37.46	37.46
April 08, 2026	36.73	36.73	36.73	36.73	36.73
April 07, 2026	36.73	36.73	36.73	36.73	36.73
April 06, 2026	36.43	36.43	36.67	36.43	36.43
April 02, 2026	36.44	36.44	36.43	36.44	36.44
April 01, 2026	36.17	36.17	36.44	36.17	36.17
March 31, 2026	35.56	35.56	36.17	35.56	35.56
March 30, 2026	35.45	35.45	35.56	35.45	35.45
March 27, 2026	35.71	35.71	35.45	35.71	35.71
March 26, 2026	35.99	35.99	35.71	35.99	35.99
March 25, 2026	35.78	35.78	35.99	35.78	35.78
March 24, 2026	35.78	35.78	35.78	35.78	35.78
March 23, 2026	35.61	35.61	35.55	35.61	35.61
March 20, 2026	36.06	36.06	35.61	36.06	36.06
March 19, 2026	36.31	36.31	36.06	36.31	36.31
March 18, 2026	36.43	36.43	36.06	36.43	36.43
March 17, 2026	36.09	36.09	36.18	36.09	36.09
March 16, 2026	35.93	35.93	35.84	35.93	35.93
March 13, 2026	36.06	36.06	35.68	36.06	36.06
March 12, 2026	36.26	36.26	35.81	36.26	36.26
March 11, 2026	36.26	36.26	36.01	36.26	36.26
March 10, 2026	36.09	36.09	36.01	36.09	36.09
March 09, 2026	36.09	36.09	35.84	36.09	36.09
March 06, 2026	36.1	36.1	35.85	36.1	36.1
March 05, 2026	36.32	36.32	36.07	36.32	36.32
March 04, 2026	36.47	36.47	36.22	36.47	36.47
March 03, 2026	36.57	36.57	36.32	36.57	36.57
March 02, 2026	37.33	37.33	37.07	37.33	37.33
February 27, 2026	37.64	37.64	37.38	37.64	37.64
February 26, 2026	37.68	37.68	37.42	37.68	37.68
February 25, 2026	37.73	37.73	37.47	37.73	37.73
February 24, 2026	37.45	37.45	37.19	37.45	37.45
February 23, 2026	37.22	37.22	36.96	37.22	37.22
February 20, 2026	37.2	37.2	36.94	37.2	37.2
February 19, 2026	37.07	37.07	36.81	37.07	37.07
February 18, 2026	36.9	36.9	36.65	36.9	36.9