Thornburg Investment Income Builder Fund Class R5 (TIBMX) NASDAQ

31.98

-0.03(-0.09%)

Updated at September 30 08:07AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202531.9831.9831.9831.9831.980
September 26, 202532.0132.0132.0132.0132.010
September 25, 202531.8531.8531.8531.8531.850
September 24, 202531.9531.9531.9531.9531.950
September 23, 202532.0132.0132.0132.0132.010
September 22, 202531.9731.9731.9731.9731.970
September 19, 202531.9331.9331.9331.9331.930
September 18, 202531.9731.9731.9731.9731.970
September 17, 202531.9931.9931.6631.9931.990
September 16, 202532.132.131.7732.132.10
September 15, 202532.1832.1831.8532.1832.180
September 12, 202532.1432.1432.1432.1432.140
September 11, 202532.1332.1332.1332.1332.130
September 10, 202531.931.931.931.931.90
September 09, 202531.7131.7131.7131.7131.710
September 08, 202531.6331.6331.6331.6331.630
September 05, 202531.631.631.631.631.60
September 04, 202531.4831.4831.4831.4831.480
September 03, 202531.2531.2531.2531.2531.250
September 02, 202531.2731.2731.2731.2731.270
August 29, 202531.4931.4931.4931.4931.490
August 28, 202531.5131.5131.5131.5131.510
August 27, 202531.5831.5831.5831.5831.580
August 26, 202531.5531.5531.5531.5531.550
August 25, 202531.6531.6531.6531.6531.650
August 22, 202531.8831.8831.8831.8831.880
August 21, 202531.6831.6831.6831.6831.680
August 20, 202531.6931.6931.6931.6931.690
August 19, 202531.6631.6631.6631.6631.660
August 18, 202531.6331.6331.6331.6331.630
August 15, 202531.7431.7431.7431.7431.740
August 14, 202531.7431.7431.7431.7431.740
August 13, 202531.6631.6631.6631.6631.660
August 12, 202531.4331.4331.4331.4331.430
August 11, 202531.2531.2531.2531.2531.250
August 08, 202531.1631.1631.1631.1631.160
August 07, 202531.0331.0331.0331.0331.030
August 06, 202530.9630.9630.9630.9630.960
August 05, 202530.8530.8530.8530.8530.850
August 04, 202530.7730.7730.7730.7730.770
August 01, 202530.4830.4830.4830.4830.480
July 31, 202530.630.630.630.630.60
July 30, 202530.7830.7830.7830.7830.780
July 29, 202530.7830.7830.7830.7830.780
July 28, 202530.7630.7630.7630.7630.760
July 25, 202530.9630.9630.9630.9630.960
July 24, 202530.9430.9430.9430.9430.940
July 23, 202530.8930.8930.8930.8930.890
July 22, 202530.730.730.730.730.70
July 21, 202530.630.630.630.630.60
July 18, 202530.5230.5230.5230.5230.520
July 17, 202530.4630.4630.4630.4630.460
July 16, 202530.3330.3330.3330.3330.330
July 15, 202530.2930.2930.2930.2930.290
July 14, 202530.4230.4230.4230.4230.420
July 11, 202530.3930.3930.3930.3930.390
July 10, 202530.4830.4830.4830.4830.480
July 09, 202530.4830.4830.4830.4830.480
July 08, 202530.3430.3430.3430.3430.340
July 07, 202530.3530.3530.3530.3530.350
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved