Triumph Gold Corp. - TIG.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2025	0.32	0.31	0.31	0.32	0.29	82,710
October 01, 2025	0.31	0.32	0.32	0.32	0.3	92,600
September 30, 2025	0.34	0.32	0.32	0.34	0.31	127,300
September 29, 2025	0.33	0.33	0.33	0.35	0.33	155,039
September 26, 2025	0.3	0.33	0.33	0.34	0.3	230,700
September 25, 2025	0.29	0.29	0.29	0.32	0.28	74,600
September 24, 2025	0.32	0.28	0.28	0.32	0.28	74,900
September 23, 2025	0.32	0.31	0.31	0.32	0.29	70,300
September 22, 2025	0.32	0.32	0.32	0.32	0.31	106,269
September 19, 2025	0.29	0.31	0.31	0.33	0.29	133,210
September 18, 2025	0.28	0.29	0.29	0.3	0.28	388,600
September 17, 2025	0.28	0.28	0.28	0.28	0.28	146,520
September 16, 2025	0.3	0.29	0.29	0.31	0.28	338,120
September 15, 2025	0.3	0.3	0.3	0.32	0.29	112,000
September 12, 2025	0.31	0.3	0.3	0.34	0.3	329,009
September 11, 2025	0.33	0.32	0.32	0.33	0.31	128,100
September 10, 2025	0.33	0.32	0.32	0.33	0.31	71,700
September 09, 2025	0.36	0.33	0.33	0.37	0.33	76,630
September 08, 2025	0.35	0.35	0.35	0.37	0.35	152,100
September 05, 2025	0.33	0.34	0.34	0.35	0.32	119,634
September 04, 2025	0.35	0.33	0.33	0.35	0.33	73,520
September 03, 2025	0.37	0.34	0.34	0.37	0.34	194,544
September 02, 2025	0.33	0.37	0.37	0.37	0.33	270,248
August 29, 2025	0.34	0.33	0.33	0.34	0.32	112,620
August 28, 2025	0.31	0.33	0.33	0.33	0.31	104,600
August 27, 2025	0.33	0.31	0.31	0.33	0.31	562,408
August 26, 2025	0.33	0.34	0.34	0.34	0.32	229,700
August 25, 2025	0.35	0.32	0.32	0.36	0.32	166,300
August 22, 2025	0.34	0.35	0.35	0.35	0.33	232,000
August 21, 2025	0.34	0.34	0.34	0.35	0.34	298,615
August 20, 2025	0.31	0.34	0.34	0.34	0.31	86,900
August 19, 2025	0.35	0.33	0.33	0.36	0.32	212,700
August 18, 2025	0.38	0.34	0.34	0.38	0.33	247,667
August 15, 2025	0.33	0.35	0.35	0.36	0.33	653,340
August 14, 2025	0.29	0.33	0.33	0.33	0.28	1.05M
August 13, 2025	0.29	0.28	0.28	0.29	0.28	145,000
August 12, 2025	0.29	0.28	0.28	0.29	0.28	79,825
August 11, 2025	0.28	0.28	0.28	0.28	0.28	117,725
August 08, 2025	0.31	0.29	0.29	0.31	0.28	208,300
August 07, 2025	0.29	0.3	0.3	0.31	0.28	361,194
August 06, 2025	0.29	0.28	0.28	0.29	0.28	83,540
August 05, 2025	0.27	0.3	0.3	0.3	0.27	341,300
August 01, 2025	0.27	0.27	0.27	0.27	0.27	22,000
July 31, 2025	0.26	0.27	0.27	0.27	0.26	24,000
July 30, 2025	0.28	0.26	0.26	0.28	0.26	80,200
July 29, 2025	0.28	0.29	0.29	0.29	0.25	210,400
July 28, 2025	0.3	0.28	0.28	0.3	0.27	83,800
July 25, 2025	0.3	0.29	0.29	0.33	0.28	610,505
July 24, 2025	0.26	0.3	0.3	0.35	0.25	1.44M
July 23, 2025	0.26	0.26	0.26	0.27	0.26	55,100
July 22, 2025	0.27	0.27	0.27	0.27	0.25	147,029
July 21, 2025	0.28	0.26	0.26	0.28	0.26	127,300
July 18, 2025	0.24	0.27	0.27	0.28	0.24	1.09M
July 17, 2025	0.25	0.24	0.24	0.25	0.24	59,000
July 16, 2025	0.26	0.25	0.25	0.26	0.25	78,500
July 15, 2025	0.25	0.26	0.26	0.26	0.25	166,500
July 14, 2025	0.24	0.25	0.25	0.25	0.24	41,000
July 11, 2025	0.27	0.24	0.24	0.27	0.24	53,325
July 10, 2025	0.28	0.28	0.28	0.28	0.24	26,100
July 09, 2025	0.28	0.28	0.28	0.28	0.26	82,423

Triumph Gold Corp. (TIG.V) TSXV