Triumph Gold Corp. - TIG.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2025	0.36	0.36	0.36	0.37	0.35	131,800
November 11, 2025	0.36	0.37	0.37	0.37	0.34	68,348
November 10, 2025	0.33	0.36	0.36	0.36	0.33	152,400
November 07, 2025	0.34	0.34	0.34	0.35	0.34	87,630
November 06, 2025	0.35	0.34	0.34	0.35	0.34	58,400
November 05, 2025	0.35	0.35	0.35	0.36	0.33	200,400
November 04, 2025	0.38	0.35	0.35	0.38	0.35	331,745
November 03, 2025	0.37	0.38	0.38	0.39	0.36	286,617
October 31, 2025	0.38	0.36	0.36	0.39	0.36	245,547
October 30, 2025	0.38	0.39	0.39	0.39	0.36	234,700
October 29, 2025	0.35	0.38	0.38	0.39	0.34	297,104
October 28, 2025	0.3	0.34	0.34	0.34	0.3	339,700
October 27, 2025	0.26	0.3	0.3	0.3	0.26	415,005
October 24, 2025	0.28	0.26	0.26	0.28	0.25	257,733
October 23, 2025	0.26	0.28	0.28	0.3	0.26	51,100
October 22, 2025	0.26	0.26	0.26	0.26	0.23	210,900
October 21, 2025	0.28	0.26	0.26	0.28	0.25	190,600
October 20, 2025	0.31	0.29	0.29	0.31	0.28	304,346
October 17, 2025	0.32	0.3	0.3	0.32	0.29	155,931
October 16, 2025	0.34	0.32	0.32	0.34	0.32	49,000
October 15, 2025	0.33	0.34	0.34	0.34	0.33	87,813
October 14, 2025	0.32	0.33	0.33	0.35	0.32	167,533
October 10, 2025	0.32	0.32	0.32	0.33	0.3	125,400
October 09, 2025	0.34	0.32	0.32	0.34	0.31	135,248
October 08, 2025	0.33	0.34	0.34	0.35	0.33	206,529
October 07, 2025	0.35	0.33	0.33	0.35	0.32	325,300
October 06, 2025	0.35	0.35	0.35	0.36	0.35	297,144
October 03, 2025	0.31	0.34	0.34	0.35	0.31	615,010
October 02, 2025	0.32	0.31	0.31	0.32	0.29	82,710
October 01, 2025	0.31	0.32	0.32	0.32	0.3	92,600
September 30, 2025	0.34	0.32	0.32	0.34	0.31	127,300
September 29, 2025	0.33	0.33	0.33	0.35	0.33	155,039
September 26, 2025	0.3	0.33	0.33	0.34	0.3	230,700
September 25, 2025	0.29	0.29	0.29	0.32	0.28	74,600
September 24, 2025	0.32	0.28	0.28	0.32	0.28	74,900
September 23, 2025	0.32	0.31	0.31	0.32	0.29	70,300
September 22, 2025	0.32	0.32	0.32	0.32	0.31	106,269
September 19, 2025	0.29	0.31	0.31	0.33	0.29	133,210
September 18, 2025	0.28	0.29	0.29	0.3	0.28	388,600
September 17, 2025	0.28	0.28	0.28	0.28	0.28	146,520
September 16, 2025	0.3	0.29	0.29	0.31	0.28	338,120
September 15, 2025	0.3	0.3	0.3	0.32	0.29	112,000
September 12, 2025	0.31	0.3	0.3	0.34	0.3	329,009
September 11, 2025	0.33	0.32	0.32	0.33	0.31	128,100
September 10, 2025	0.33	0.32	0.32	0.33	0.31	71,700
September 09, 2025	0.36	0.33	0.33	0.37	0.33	76,630
September 08, 2025	0.35	0.35	0.35	0.37	0.35	152,100
September 05, 2025	0.33	0.34	0.34	0.35	0.32	119,634
September 04, 2025	0.35	0.33	0.33	0.35	0.33	73,520
September 03, 2025	0.37	0.34	0.34	0.37	0.34	194,544
September 02, 2025	0.33	0.37	0.37	0.37	0.33	270,248
August 29, 2025	0.34	0.33	0.33	0.34	0.32	112,620
August 28, 2025	0.31	0.33	0.33	0.33	0.31	104,600
August 27, 2025	0.33	0.31	0.31	0.33	0.31	562,408
August 26, 2025	0.33	0.34	0.34	0.34	0.32	229,700
August 25, 2025	0.35	0.32	0.32	0.36	0.32	166,300
August 22, 2025	0.34	0.35	0.35	0.35	0.33	232,000
August 21, 2025	0.34	0.34	0.34	0.35	0.34	298,615
August 20, 2025	0.31	0.34	0.34	0.34	0.31	86,900
August 19, 2025	0.35	0.33	0.33	0.36	0.32	212,700

Triumph Gold Corp. (TIG.V) TSXV