TELUS International (Cda) Inc. (TIXT.TO) TSX
6.07
+0.14(+2.36%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
TIXT.TO Historical Return
If you invested $1000 in TELUS International (Cda) Inc. (TIXT.TO) since IPO date, it would be worth $151.94 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $166.94, while $1000 invested 1 year ago would be worth $1,509.95. This corresponds to total returns of -84.81%, -83.31%, 51%, respectively, with annualized returns of -29.78%, -30.08%, 51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
TIXT.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 05, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0 |
| November 04, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0 |
| November 03, 2025 | 5.92 | 6.07 | 6.07 | 6.07 | 5.92 | 90,500 |
| October 31, 2025 | 6.05 | 5.93 | 5.93 | 6.06 | 5.92 | 180,600 |
| October 30, 2025 | 6 | 6.03 | 6.03 | 6.08 | 6 | 86,505 |
| October 29, 2025 | 6.11 | 6.06 | 6.06 | 6.13 | 6.06 | 25,113 |
| October 28, 2025 | 6.1 | 6.12 | 6.12 | 6.16 | 6.1 | 94,920 |
| October 27, 2025 | 6.04 | 6.14 | 6.14 | 6.17 | 6.04 | 91,627 |
| October 24, 2025 | 6.02 | 6.1 | 6.1 | 6.11 | 6.02 | 40,100 |
| October 23, 2025 | 6.15 | 6.06 | 6.06 | 6.15 | 6.06 | 52,011 |
| October 22, 2025 | 6.2 | 6.11 | 6.11 | 6.2 | 6.09 | 231,327 |
| October 21, 2025 | 6.27 | 6.27 | 6.27 | 6.29 | 6.27 | 37,100 |
| October 20, 2025 | 6.3 | 6.26 | 6.26 | 6.3 | 6.26 | 55,900 |
| October 17, 2025 | 6.31 | 6.28 | 6.28 | 6.31 | 6.28 | 63,200 |
| October 16, 2025 | 6.3 | 6.32 | 6.32 | 6.33 | 6.28 | 114,400 |
| October 15, 2025 | 6.27 | 6.29 | 6.29 | 6.31 | 6.27 | 47,936 |
| October 14, 2025 | 6.27 | 6.28 | 6.28 | 6.3 | 6.27 | 161,800 |
| October 10, 2025 | 6.28 | 6.26 | 6.26 | 6.28 | 6.25 | 90,700 |
| October 09, 2025 | 6.26 | 6.27 | 6.27 | 6.28 | 6.24 | 105,000 |
| October 08, 2025 | 6.24 | 6.24 | 6.24 | 6.26 | 6.23 | 79,900 |
| October 07, 2025 | 6.27 | 6.24 | 6.24 | 6.27 | 6.23 | 109,421 |
| October 06, 2025 | 6.24 | 6.26 | 6.26 | 6.27 | 6.24 | 114,736 |
| October 03, 2025 | 6.24 | 6.27 | 6.27 | 6.27 | 6.24 | 77,436 |
| October 02, 2025 | 6.23 | 6.26 | 6.26 | 6.27 | 6.23 | 73,400 |
| October 01, 2025 | 6.24 | 6.19 | 6.19 | 6.26 | 6.19 | 98,300 |
| September 30, 2025 | 6.24 | 6.21 | 6.21 | 6.25 | 6.21 | 85,701 |
| September 29, 2025 | 6.24 | 6.22 | 6.22 | 6.25 | 6.22 | 46,500 |
| September 26, 2025 | 6.24 | 6.2 | 6.2 | 6.26 | 6.2 | 125,700 |
| September 25, 2025 | 6.25 | 6.22 | 6.22 | 6.27 | 6.22 | 118,719 |
| September 24, 2025 | 6.21 | 6.24 | 6.24 | 6.26 | 6.21 | 137,800 |
| September 23, 2025 | 6.19 | 6.14 | 6.14 | 6.2 | 6.14 | 138,944 |
| September 22, 2025 | 6.2 | 6.16 | 6.16 | 6.21 | 6.16 | 80,932 |
| September 19, 2025 | 6.22 | 6.11 | 6.11 | 6.22 | 6.11 | 200,017 |
| September 18, 2025 | 6.19 | 6.19 | 6.19 | 6.23 | 6.19 | 73,538 |
| September 17, 2025 | 6.16 | 6.17 | 6.17 | 6.2 | 6.16 | 142,200 |
| September 16, 2025 | 6.16 | 6.15 | 6.15 | 6.22 | 6.15 | 249,700 |
| September 15, 2025 | 6.21 | 6.19 | 6.19 | 6.21 | 6.18 | 148,000 |
| September 12, 2025 | 6.22 | 6.2 | 6.2 | 6.23 | 6.17 | 437,817 |
| September 11, 2025 | 6.24 | 6.2 | 6.2 | 6.3 | 6.2 | 313,500 |
| September 10, 2025 | 6.22 | 6.22 | 6.22 | 6.27 | 6.22 | 648,900 |
| September 09, 2025 | 6.2 | 6.22 | 6.22 | 6.26 | 6.2 | 290,538 |
| September 08, 2025 | 6.18 | 6.2 | 6.2 | 6.25 | 6.18 | 291,600 |
| September 05, 2025 | 6.19 | 6.18 | 6.18 | 6.2 | 6.18 | 361,400 |
| September 04, 2025 | 6.18 | 6.18 | 6.18 | 6.2 | 6.16 | 411,100 |
| September 03, 2025 | 6.18 | 6.16 | 6.16 | 6.18 | 6.16 | 668,732 |
| September 02, 2025 | 6.15 | 6.18 | 6.18 | 6.19 | 6.13 | 2.52M |
| August 29, 2025 | 5.34 | 5.32 | 5.32 | 5.37 | 5.26 | 124,000 |
| August 28, 2025 | 5.35 | 5.26 | 5.26 | 5.35 | 5.25 | 107,643 |
| August 27, 2025 | 5.25 | 5.33 | 5.33 | 5.36 | 5.22 | 86,037 |
| August 26, 2025 | 5.29 | 5.26 | 5.26 | 5.4 | 5.25 | 83,903 |
| August 25, 2025 | 5.43 | 5.38 | 5.38 | 5.44 | 5.32 | 58,200 |
| August 22, 2025 | 5.36 | 5.43 | 5.43 | 5.49 | 5.36 | 148,999 |
| August 21, 2025 | 5.24 | 5.34 | 5.34 | 5.38 | 5.16 | 123,300 |
| August 20, 2025 | 5.23 | 5.17 | 5.17 | 5.24 | 5.16 | 50,400 |
| August 19, 2025 | 5.18 | 5.23 | 5.23 | 5.27 | 5.17 | 56,737 |
| August 18, 2025 | 5.43 | 5.23 | 5.23 | 5.43 | 5.23 | 104,600 |
| August 15, 2025 | 5.32 | 5.28 | 5.28 | 5.45 | 5.28 | 171,600 |
| August 14, 2025 | 5.35 | 5.34 | 5.34 | 5.38 | 5.26 | 91,221 |
| August 13, 2025 | 5.4 | 5.39 | 5.39 | 5.54 | 5.39 | 163,739 |
| August 12, 2025 | 5.3 | 5.33 | 5.33 | 5.42 | 5.3 | 81,900 |
