6.07
+0.14(+2.36%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 05, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0 |
| November 04, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0 |
| November 03, 2025 | 5.92 | 6.07 | 6.07 | 6.07 | 5.92 | 90,500 |
| October 31, 2025 | 6.05 | 5.93 | 5.93 | 6.06 | 5.92 | 180,600 |
| October 30, 2025 | 6 | 6.03 | 6.03 | 6.08 | 6 | 86,505 |
| October 29, 2025 | 6.11 | 6.06 | 6.06 | 6.13 | 6.06 | 25,113 |
| October 28, 2025 | 6.1 | 6.12 | 6.12 | 6.16 | 6.1 | 94,920 |
| October 27, 2025 | 6.04 | 6.14 | 6.14 | 6.17 | 6.04 | 91,627 |
| October 24, 2025 | 6.02 | 6.1 | 6.1 | 6.11 | 6.02 | 40,100 |
| October 23, 2025 | 6.15 | 6.06 | 6.06 | 6.15 | 6.06 | 52,011 |
| October 22, 2025 | 6.2 | 6.11 | 6.11 | 6.2 | 6.09 | 231,327 |
| October 21, 2025 | 6.27 | 6.27 | 6.27 | 6.29 | 6.26 | 37,100 |