Most active stocks today
| Ticker | Company | Price | Change | Change % | Volume | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| XXII | 22nd Century Group, Inc. | 0.25 | +0.03 | +13.68% | 187,121,482.822 | 0.23 | 0.34 | 84,624 |
| LUCD | Lucid Diagnostics Inc. | 0.42 | +0.10 | +29.02% | 73,142,606 | 0.39 | 0.45 | 80.73M |
| RIME | Algorhythm Holdings, Inc. | 0.11 | -0.01 | -12.33% | 64,461,270 | 0.10 | 0.11 | 2.18M |
| SHFS | SHF Holdings, Inc. | 0.23 | -0.12 | -33.68% | 54,386,493.936 | 0.20 | 0.29 | 2.8M |
| YFOR | YYForce Inc. | 0.21 | -0.01 | -6.03% | 46,149,355 | 0.20 | 0.22 | 683,567 |
| SPCX | Space Exploration Technologies Corp. | 149.33 | +4.58 | +3.16% | 42,645,827 | 144.09 | 149.74 | 1.97T |
| RBNE | Robin Energy Ltd. | 0.19 | -0.00 | -2.05% | 39,692,995 | 0.19 | 0.21 | 33,337 |
| LABT | Lakewood-Amedex Biotherapeutics, Inc. | 0.32 | -0.17 | -34.01% | 36,119,773 | 0.30 | 0.36 | 565,462 |
| HUBC | HUB Cyber Security Ltd. | 0.17 | -0.03 | -16.01% | 31,888,372 | 0.15 | 0.17 | 302,790 |
| INTC | Intel Corp. | 87.53 | +2.04 | +2.38% | 25,077,209 | 84.74 | 87.73 | 462.68B |
| BKYI | BIO-key International, Inc. | 3.47 | +0.73 | +26.64% | 24,347,810 | 3.25 | 3.80 | 4.98M |
| NWGL | CL Workshop Group Limited | 0.08 | -0.01 | -6.95% | 23,701,913 | 0.08 | 0.09 | 1.43M |
| NVDA | NVIDIA Corporation | 213.33 | +1.12 | +0.53% | 23,545,005 | 210.18 | 213.61 | 5.14T |
| CJMB | Callan JMB Inc. | 0.63 | +0.10 | +20.06% | 22,326,412 | 0.55 | 0.63 | 2.99M |
| CRWV | CoreWeave, Inc. Class A Common Stock | 55.17 | -0.43 | -0.77% | 18,115,118 | 54.07 | 56.10 | 30.43B |
| AIXI | Xiao-I Corporation | 3.06 | +0.58 | +23.59% | 15,072,184.745 | 2.82 | 3.42 | 484,230 |
| WFF | WF Holding Limited | 0.08 | -0.00 | -5.30% | 13,322,854 | 0.08 | 0.08 | 395,988 |
| CLIK | Click Holdings Limited | 1.24 | -0.05 | -3.88% | 11,589,138.722 | 1.22 | 1.33 | 783,929 |
| SXTC | China SXT Pharmaceuticals, Inc. | 0.04 | -0.00 | -8.54% | 10,494,118 | 0.04 | 0.05 | 23,442 |
| AUID | authID Inc. | 0.33 | -0.02 | -6.13% | 10,274,087 | 0.29 | 0.34 | 5.51M |