23.70
+0.09(+0.38%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0 |
| February 19, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0 |
| February 18, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0 |
| February 17, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0 |
| February 13, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0 |
| February 12, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0 |
| February 11, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0 |
| February 10, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0 |
| February 09, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0 |
| February 06, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0 |
| February 05, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0 |
| February 04, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0 |
| February 03, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0 |
| February 02, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0 |
| January 30, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0 |
| January 29, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0 |
| January 28, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0 |
| January 27, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0 |
| January 26, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| January 23, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0 |
| January 22, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0 |
| January 21, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0 |
| January 20, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0 |
| January 16, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0 |
| January 15, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0 |
| January 14, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0 |
| January 13, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0 |
| January 12, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0 |
| January 09, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| January 08, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0 |
| January 07, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0 |
| January 06, 2026 | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0 |
| January 05, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0 |
| January 02, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0 |
| December 31, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0 |
| December 30, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0 |
| December 29, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0 |
| December 26, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| December 24, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0 |
| December 23, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0 |
| December 22, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0 |
| December 19, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0 |
| December 18, 2025 | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0 |
| December 17, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0 |
| December 16, 2025 | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0 |
| December 15, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0 |
| December 12, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0 |
| December 11, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0 |
| December 10, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0 |
| December 09, 2025 | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0 |
| December 08, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0 |
| December 05, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0 |
| December 04, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0 |
| December 03, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0 |
| December 02, 2025 | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0 |
| December 01, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0 |
| November 28, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0 |
| November 26, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0 |
| November 25, 2025 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0 |
| November 24, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0 |