Nuveen Lifecycle Index 2025 R6 (TLQIX) NASDAQ

Currency In USD

AD

TLQIX Historical Return

If you invested $1000 in Nuveen Lifecycle Index 2025 Fund R6 (TLQIX) 10 years ago, it would be worth $2,162.38 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,313.75, while $1000 invested 1 year ago would be worth $1,119.43. This corresponds to total returns of 116.24%, 31.37%, 11.94%, respectively, with annualized returns of 8.01%, 5.61%, 11.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TLQIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202624.3424.3424.3424.3424.340
July 30, 202624.0824.0824.0824.0824.080
July 29, 202624.2624.2624.2624.2624.260
July 28, 202624.2624.2624.2624.2624.260
July 27, 202624.2124.2124.2124.2124.210
July 24, 202624.2224.2224.2224.2224.220
July 23, 202624.3824.3824.3824.3824.380
July 22, 202624.4124.4124.4124.4124.410
July 21, 202624.2724.2724.2724.2724.270
July 20, 202624.3424.3424.3424.3424.340
July 17, 202624.4524.4524.4524.4524.450
July 16, 202624.5324.5324.5324.5324.530
July 15, 202624.4624.4624.4624.4624.460
July 14, 202624.3724.3724.3724.3724.370
July 13, 202624.5524.5524.5524.5524.550
July 10, 202624.5124.5124.5124.5124.510
July 09, 202624.424.424.424.424.40
July 08, 202624.4624.4624.4624.4624.460
July 07, 202624.6224.6224.6224.6224.620
July 06, 202624.4824.4824.4824.4824.480
July 02, 202624.4624.4624.4624.4624.460
July 01, 202624.5724.5724.5724.5724.570
June 30, 202624.5124.5124.5124.5124.510
June 29, 202624.3824.3824.3824.3824.380
June 26, 202624.424.424.424.424.40
June 25, 202624.3524.3524.3524.3524.350
June 24, 202624.3124.3124.3124.3124.310
June 23, 202624.5424.5424.5424.5424.540
June 22, 202624.5824.5824.5824.5824.580
June 18, 202624.424.424.424.424.40
June 17, 202624.5524.5524.5524.5524.550
June 16, 202624.6124.6124.6124.6124.610
June 15, 202624.4124.4124.4124.4124.410
June 12, 202624.3524.3524.3524.3524.350
June 11, 202624.0224.0224.0224.0224.020
June 10, 202624.2124.2124.2124.2124.210
June 09, 202624.1924.1924.1924.1924.190
June 08, 202624.1524.1524.1524.1524.150
June 05, 202624.5724.5724.5724.5724.570
June 04, 202624.5224.5224.5224.5224.520
June 03, 202624.6424.6424.6424.6424.640
June 02, 202624.5924.5924.5924.5924.590
June 01, 202624.5424.5424.5424.5424.540
May 29, 202624.5124.5124.5124.5124.510
May 28, 202624.4424.4424.4424.4424.440
May 27, 202624.4424.4424.4424.4424.440
May 26, 202624.2724.2724.2724.2724.270
May 22, 202624.2324.2324.2324.2324.230
May 21, 202624.1724.1724.1724.1724.170
May 20, 202623.9723.9723.9723.9723.970
May 19, 202624.0824.0824.0824.0824.080
May 18, 202624.0624.0624.0624.0624.060
May 15, 202624.3324.3324.3324.3324.330
May 14, 202624.2824.2824.2824.2824.280
May 13, 202624.1924.1924.1924.1924.190
May 12, 202624.2924.2924.2924.2924.290
May 11, 202624.2824.2824.2824.2824.280
May 08, 202624.1724.1724.1724.1724.170
May 07, 202624.2924.2924.2924.2924.290
May 06, 202624.0224.0224.0224.0224.020
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved