Nuveen Lifecycle Index 2025 Fund R6 (TLQIX) NASDAQ

Currency In USD

AD

TLQIX Historical Return

If you invested $1000 in Nuveen Lifecycle Index 2025 Fund R6 (TLQIX) 10 years ago, it would be worth $2,208.82 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,344.66, while $1000 invested 1 year ago would be worth $1,159.19. This corresponds to total returns of 120.88%, 34.47%, 15.92%, respectively, with annualized returns of 8.24%, 6.1%, 15.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TLQIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202624.5824.5824.5824.5824.580
June 18, 202624.424.424.424.424.40
June 17, 202624.5524.5524.5524.5524.550
June 16, 202624.6124.6124.6124.6124.610
June 15, 202624.4124.4124.4124.4124.410
June 12, 202624.3524.3524.3524.3524.350
June 11, 202624.0224.0224.0224.0224.020
June 10, 202624.2124.2124.2124.2124.210
June 09, 202624.1924.1924.1924.1924.190
June 08, 202624.1524.1524.1524.1524.150
June 05, 202624.5724.5724.5724.5724.570
June 04, 202624.5224.5224.5224.5224.520
June 03, 202624.6424.6424.6424.6424.640
June 02, 202624.5924.5924.5924.5924.590
June 01, 202624.5424.5424.5424.5424.540
May 29, 202624.5124.5124.5124.5124.510
May 28, 202624.4424.4424.4424.4424.440
May 27, 202624.4424.4424.4424.4424.440
May 26, 202624.2724.2724.2724.2724.270
May 22, 202624.2324.2324.2324.2324.230
May 21, 202624.1724.1724.1724.1724.170
May 20, 202623.9723.9723.9723.9723.970
May 19, 202624.0824.0824.0824.0824.080
May 18, 202624.0624.0624.0624.0624.060
May 15, 202624.3324.3324.3324.3324.330
May 14, 202624.2824.2824.2824.2824.280
May 13, 202624.1924.1924.1924.1924.190
May 12, 202624.2924.2924.2924.2924.290
May 11, 202624.2824.2824.2824.2824.280
May 08, 202624.1724.1724.1724.1724.170
May 07, 202624.2924.2924.2924.2924.290
May 06, 202624.0224.0224.0224.0224.020
May 05, 202623.8823.8823.8823.8823.880
May 04, 202623.9623.9623.9623.9623.960
May 01, 202623.9523.9523.9523.9523.950
April 30, 202623.7523.7523.7523.7523.750
April 29, 202623.8223.8223.8223.8223.820
April 28, 202623.923.923.923.923.90
April 27, 202623.9223.9223.9223.9223.920
April 24, 202623.8123.8123.8123.8123.810
April 23, 202623.8923.8923.8923.8923.890
April 22, 202623.7723.7723.7723.7723.770
April 21, 202623.9323.9323.9323.9323.930
April 20, 202623.9623.9623.9623.9623.960
April 17, 202623.7723.7723.7723.7723.770
April 16, 202623.7623.7623.7623.7623.760
April 15, 202623.7223.7223.7223.7223.720
April 14, 202623.5623.5623.5623.5623.560
April 13, 202623.4323.4323.4323.4323.430
April 10, 202623.4523.4523.4523.4523.450
April 09, 202623.4123.4123.4123.4123.410
April 08, 202623.0123.0123.0123.0123.010
April 07, 202623.0123.0123.0123.0123.010
April 06, 202622.9522.9522.9922.9522.950
April 02, 202622.9422.9422.9522.9422.940
April 01, 202622.8222.8222.9422.8222.820
March 31, 202622.4822.4822.8222.4822.480
March 30, 202622.4722.4722.4822.4722.470
March 27, 202622.6222.6222.4722.6222.620
March 26, 202622.9122.9122.6222.9122.910
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved