TIAA-CREF Lifecycle Index 2025 Fund Institutional Class (TLQIX) NASDAQ

23.92

+0.06(+0.25%)

Updated at September 30 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202523.8623.8623.8623.8623.860
September 25, 202523.7923.7923.7923.7923.790
September 24, 202523.8723.8723.8723.8723.870
September 23, 202523.9423.9423.9423.9423.940
September 22, 202523.9623.9623.9623.9623.960
September 19, 202523.9323.9323.9323.9323.930
September 18, 202523.9223.9223.9223.9223.920
September 17, 202523.8923.8923.8923.8923.890
September 16, 202523.9223.9223.9223.9223.920
September 15, 202523.9123.9123.9123.9123.910
September 12, 202523.8423.8423.8423.8423.840
September 11, 202523.8723.8723.8723.8723.870
September 10, 202523.7323.7323.7323.7323.730
September 09, 202523.6823.6823.6823.6823.680
September 08, 202523.6923.6923.6923.6923.690
September 05, 202523.623.623.623.623.60
September 04, 202523.5423.5423.5423.5423.540
September 03, 202523.4223.4223.4223.4223.420
September 02, 202523.3523.3523.3523.3523.350
August 29, 202523.4523.4523.4523.4523.450
August 28, 202523.5323.5323.5323.5323.530
August 27, 202523.4823.4823.4823.4823.480
August 26, 202523.4623.4623.4623.4623.460
August 25, 202523.523.523.523.523.50
August 22, 202523.523.523.523.523.50
August 21, 202523.2623.2623.2623.2623.260
August 20, 202523.3223.3223.3223.3223.320
August 19, 202523.3223.3223.3223.3223.320
August 18, 202523.3723.3723.3723.3723.370
August 15, 202523.3723.3723.3723.3723.370
August 14, 202523.3823.3823.3823.3823.380
August 13, 202523.4323.4323.4323.4323.430
August 12, 202523.3223.3223.3223.3223.320
August 11, 202523.1923.1923.1923.1923.190
August 08, 202523.2223.2223.2223.2223.220
August 07, 202523.1823.1823.1823.1823.180
August 06, 202523.1423.1423.1423.1423.140
August 05, 202523.0823.0823.0823.0823.080
August 04, 202523.1123.1123.1123.1123.110
August 01, 202522.9322.9322.9322.9322.930
July 31, 202522.9822.9822.9822.9822.980
July 30, 202523.0423.0423.0423.0423.040
July 29, 202523.1223.1223.1223.1223.120
July 28, 202523.0923.0923.0923.0923.090
July 25, 202523.1623.1623.1623.1623.160
July 24, 202523.1223.1223.1223.1223.120
July 23, 202523.1523.1523.1523.1523.150
July 22, 202523.0323.0323.0323.0323.030
July 21, 202522.9922.9922.9922.9922.990
July 18, 202522.9422.9422.9422.9422.940
July 17, 202522.9322.9322.9322.9322.930
July 16, 202522.8622.8622.8622.8622.860
July 15, 202522.8122.8122.8122.8122.810
July 14, 202522.8822.8822.8822.8822.880
July 11, 202522.8822.8822.8822.8822.880
July 10, 202522.9722.9722.9722.9722.970
July 09, 202522.9522.9522.9522.9522.950
July 08, 202522.8522.8522.8522.8522.850
July 07, 202522.8322.8322.8322.8322.830
July 03, 202522.9622.9622.9622.9622.960
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved