23.37
-0.010001(-0.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0 |
| August 15, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0 |
| August 14, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0 |
| August 13, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0 |
| August 12, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0 |
| August 11, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0 |
| August 08, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0 |
| August 07, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0 |
| August 06, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0 |
| August 05, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0 |
| August 04, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0 |
| August 01, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0 |
| July 31, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0 |
| July 30, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0 |
| July 29, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0 |
| July 28, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0 |
| July 25, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0 |
| July 24, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0 |
| July 23, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| July 22, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0 |
| July 21, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0 |
| July 18, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0 |
| July 17, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0 |
| July 16, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0 |
| July 15, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0 |
| July 14, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0 |
| July 11, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0 |
| July 10, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0 |
| July 09, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0 |
| July 08, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0 |
| July 07, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0 |
| July 03, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0 |
| July 02, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0 |
| July 01, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0 |
| June 30, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0 |
| June 27, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0 |
| June 26, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0 |
| June 25, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0 |
| June 24, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0 |
| June 23, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0 |
| June 20, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0 |
| June 18, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0 |
| June 17, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0 |
| June 16, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0 |
| June 13, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0 |
| June 12, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0 |
| June 11, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0 |
| June 10, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0 |
| June 09, 2025 | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0 |
| June 06, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0 |
| June 05, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0 |
| June 04, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0 |
| June 03, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0 |
| June 02, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0 |
| May 30, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0 |
| May 29, 2025 | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0 |
| May 28, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0 |
| May 27, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0 |
| May 23, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0 |
| May 22, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0 |