24.37
+0.069999(+0.29%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0 |
| December 02, 2025 | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0 |
| December 01, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0 |
| November 28, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0 |
| November 26, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0 |
| November 25, 2025 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0 |
| November 24, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0 |
| November 21, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0 |
| November 20, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0 |
| November 19, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0 |
| November 18, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0 |
| November 17, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0 |
| November 14, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0 |
| November 13, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0 |
| November 12, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0 |
| November 11, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0 |
| November 10, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0 |
| November 07, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
| November 06, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0 |
| November 05, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0 |
| November 04, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0 |
| November 03, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0 |
| October 31, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0 |
| October 30, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0 |
| October 29, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0 |
| October 28, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0 |
| October 27, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0 |
| October 24, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0 |
| October 23, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0 |
| October 22, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0 |
| October 21, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0 |
| October 20, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0 |
| October 17, 2025 | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0 |
| October 16, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0 |
| October 15, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0 |
| October 14, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0 |
| October 13, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0 |
| October 10, 2025 | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
| October 09, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0 |
| October 08, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0 |
| October 07, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0 |
| October 06, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
| October 03, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
| October 02, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
| October 01, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| September 30, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0 |
| September 29, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0 |
| September 26, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0 |
| September 25, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0 |
| September 24, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0 |
| September 23, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0 |
| September 22, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0 |
| September 19, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0 |
| September 18, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0 |
| September 17, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0 |
| September 16, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0 |
| September 15, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0 |
| September 12, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0 |
| September 11, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0 |
| September 10, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0 |