54.30
+0.47(+0.87%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 54.3 | 54.3 | 54.3 | 54.3 | 54.3 | 0 |
September 25, 2025 | 53.83 | 53.83 | 53.83 | 53.83 | 53.83 | 0 |
September 24, 2025 | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | 0 |
September 23, 2025 | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | 0 |
September 22, 2025 | 54.89 | 54.89 | 54.89 | 54.89 | 54.89 | 0 |
September 19, 2025 | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | 0 |
September 18, 2025 | 55.53 | 55.53 | 55.53 | 55.53 | 55.53 | 0 |
September 17, 2025 | 55 | 55 | 55 | 55 | 55 | 0 |
September 16, 2025 | 54.96 | 54.96 | 54.96 | 54.96 | 54.96 | 0 |
September 15, 2025 | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | 0 |
September 12, 2025 | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | 0 |
September 11, 2025 | 55.72 | 55.72 | 55.72 | 55.72 | 55.72 | 0 |
September 10, 2025 | 54.61 | 54.61 | 54.61 | 54.61 | 54.61 | 0 |
September 09, 2025 | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | 0 |
September 08, 2025 | 55.37 | 55.37 | 55.37 | 55.37 | 55.37 | 0 |
September 05, 2025 | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | 0 |
September 04, 2025 | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | 0 |
September 03, 2025 | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | 0 |
September 02, 2025 | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | 0 |
August 29, 2025 | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | 0 |
August 28, 2025 | 55.64 | 55.64 | 55.64 | 55.64 | 55.64 | 0 |
August 27, 2025 | 55.94 | 55.94 | 55.94 | 55.94 | 55.94 | 0 |
August 26, 2025 | 55.9 | 55.9 | 55.9 | 55.9 | 55.9 | 0 |
August 25, 2025 | 55.78 | 55.78 | 55.78 | 55.78 | 55.78 | 0 |
August 22, 2025 | 56.3 | 56.3 | 56.3 | 56.3 | 56.3 | 0 |
August 21, 2025 | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | 0 |
August 20, 2025 | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | 0 |
August 19, 2025 | 55.2 | 55.2 | 55.2 | 55.2 | 55.2 | 0 |
August 18, 2025 | 54.73 | 54.73 | 54.73 | 54.73 | 54.73 | 0 |
August 15, 2025 | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | 0 |
August 14, 2025 | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | 0 |
August 13, 2025 | 55.66 | 55.66 | 55.66 | 55.66 | 55.66 | 0 |
August 12, 2025 | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | 0 |
August 11, 2025 | 53.67 | 53.67 | 53.67 | 53.67 | 53.67 | 0 |
August 08, 2025 | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | 0 |
August 07, 2025 | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | 0 |
August 06, 2025 | 53.41 | 53.41 | 53.41 | 53.41 | 53.41 | 0 |
August 05, 2025 | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | 0 |
August 04, 2025 | 54 | 54 | 54 | 54 | 54 | 0 |
August 01, 2025 | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | 0 |
July 31, 2025 | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | 0 |
July 30, 2025 | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | 0 |
July 29, 2025 | 55.79 | 55.79 | 55.79 | 55.79 | 55.79 | 0 |
July 28, 2025 | 55.54 | 55.54 | 55.54 | 55.54 | 55.54 | 0 |
July 25, 2025 | 55.84 | 55.84 | 55.84 | 55.84 | 55.84 | 0 |
July 24, 2025 | 55.6 | 55.6 | 55.6 | 55.6 | 55.6 | 0 |
July 23, 2025 | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | 0 |
July 22, 2025 | 55.17 | 55.17 | 55.17 | 55.17 | 55.17 | 0 |
July 21, 2025 | 54.32 | 54.32 | 54.32 | 54.32 | 54.32 | 0 |
July 18, 2025 | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | 0 |
July 17, 2025 | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | 0 |
July 16, 2025 | 54.22 | 54.22 | 54.22 | 54.22 | 54.22 | 0 |
July 15, 2025 | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | 0 |
July 14, 2025 | 55 | 55 | 55 | 55 | 55 | 0 |
July 11, 2025 | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | 0 |
July 10, 2025 | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | 0 |
July 09, 2025 | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | 0 |
July 08, 2025 | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | 0 |
July 07, 2025 | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | 0 |
July 03, 2025 | 55.34 | 55.34 | 55.34 | 55.34 | 55.34 | 0 |