17.93
+0.21(+1.19%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0 |
September 25, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0 |
September 24, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0 |
September 23, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0 |
September 22, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0 |
September 19, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0 |
September 18, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0 |
September 17, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0 |
September 16, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0 |
September 15, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0 |
September 12, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0 |
September 11, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0 |
September 10, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0 |
September 09, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0 |
September 08, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0 |
September 05, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0 |
September 04, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0 |
September 03, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0 |
September 02, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0 |
August 29, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0 |
August 28, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0 |
August 27, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0 |
August 26, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0 |
August 25, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0 |
August 22, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0 |
August 21, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0 |
August 20, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0 |
August 19, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0 |
August 18, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0 |
August 15, 2025 | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0 |
August 14, 2025 | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0 |
August 13, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0 |
August 12, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0 |
August 11, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0 |
August 08, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0 |
August 07, 2025 | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0 |
August 06, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0 |
August 05, 2025 | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0 |
August 04, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0 |
August 01, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0 |
July 31, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0 |
July 30, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0 |
July 29, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0 |
July 28, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0 |
July 25, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0 |
July 24, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0 |
July 23, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0 |
July 22, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0 |
July 21, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0 |
July 18, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0 |
July 17, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0 |
July 16, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0 |
July 15, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0 |
July 14, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0 |
July 11, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0 |
July 10, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0 |
July 09, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0 |
July 08, 2025 | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0 |
July 07, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0 |
July 03, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0 |