AMG TimesSquare Mid Cap Growth Fund (TMDPX) NASDAQ

Currency In USD

AD

TMDPX Historical Return

If you invested $1000 in AMG TimesSquare Mid Cap Growth Fund (TMDPX) 10 years ago, it would be worth $22,896.56 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,825.42, while $1000 invested 1 year ago would be worth $969.1. This corresponds to total returns of 2,189.66%, 82.54%, -3.09%, respectively, with annualized returns of 36.77%, 12.78%, -3.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TMDPX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202615.3715.3715.3715.3715.370
October 20, 202615.2915.2915.2915.2915.290
October 19, 202615.215.215.215.215.20
October 16, 202615.5615.5615.5615.5615.560
October 15, 202615.4315.4315.4315.4315.430
October 14, 202615.8315.8315.8315.8315.830
October 13, 202615.8815.8815.8815.8815.880
October 12, 202616.1316.1316.1316.1316.130
October 09, 202615.8815.8815.8815.8815.880
October 08, 202616161616160
October 07, 202616.2816.2816.2816.2816.280
October 06, 202616.0816.0816.0816.0816.080
October 05, 202615.9715.9715.9715.9715.970
October 02, 202615.8215.8215.8215.8215.820
October 01, 202615.715.715.715.715.70
September 30, 202615.715.715.715.715.70
September 29, 202615.6615.6615.6615.6615.660
September 28, 202615.8115.8115.8115.8115.810
September 25, 202615.7815.7815.7815.7815.780
September 24, 202615.8115.8115.8115.8115.810
September 23, 202615.8615.8615.8615.8615.860
September 22, 202615.815.815.815.815.80
September 21, 202615.5715.5715.5715.5715.570
September 18, 202615.5115.5115.5115.5115.510
September 17, 202615.4415.4415.4415.4415.440
September 16, 202615.415.415.415.415.40
September 15, 202615.5815.5815.5815.5815.580
September 11, 202615.6215.6215.6215.6215.620
September 10, 202615.8115.8115.8115.8115.810
September 09, 202616.0516.0516.0516.0516.050
September 08, 202616.2116.2116.2116.2116.210
September 04, 202616.2516.2516.2516.2516.250
September 03, 202615.9815.9815.9815.9815.980
September 02, 202616.1316.1316.1316.1316.130
September 01, 202616.4816.4816.4816.4816.480
August 31, 202616.5116.5116.5116.5116.510
August 28, 202616.7916.7916.7916.7916.790
August 27, 202616.616.616.616.616.60
August 26, 202616.4916.4916.4916.4916.490
August 25, 202616.4916.4916.4916.4916.490
August 24, 202616.6816.6816.6816.6816.680
August 21, 202616.5616.5616.5616.5616.560
August 20, 202616.7616.7616.7616.7616.760
August 19, 202616.8116.8116.8116.8116.810
August 18, 202617.1317.1317.1317.1317.130
August 17, 202617.117.117.117.117.10
August 14, 202617.0717.0717.0717.0717.070
August 13, 202616.9916.9916.9916.9916.990
August 12, 202616.8516.9316.9316.9316.850
August 11, 202616.8516.8516.8516.8516.850
August 10, 202616.8516.8516.8516.8516.850
August 07, 202616.5916.5916.5916.5916.590
August 06, 202616.6216.6216.6216.6216.620
August 05, 202616.7216.7216.7216.7216.720
August 04, 202616.3616.3616.3616.3616.360
August 03, 202616.0516.0516.0516.0516.050
July 31, 202615.9515.9515.9515.9515.950
July 30, 202615.5715.5715.5715.5715.570
July 29, 202615.915.915.915.915.90
July 28, 202616.0316.0316.0316.0316.030
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved