AMG TimesSquare Mid Cap Growth Fund (TMDPX) NASDAQ

Currency In USD

AD

TMDPX Historical Return

If you invested $1000 in AMG TimesSquare Mid Cap Growth Fund (TMDPX) 10 years ago, it would be worth $23,050.59 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,909.54, while $1000 invested 1 year ago would be worth $973.21. This corresponds to total returns of 2,205.06%, 90.95%, -2.68%, respectively, with annualized returns of 36.85%, 13.82%, -2.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TMDPX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202615.8115.8115.8115.8115.810
September 09, 202616.0516.0516.0516.0516.050
September 08, 202616.2116.2116.2116.2116.210
September 04, 202616.2516.2516.2516.2516.250
September 03, 202615.9815.9815.9815.9815.980
September 02, 202616.1316.1316.1316.1316.130
September 01, 202616.4816.4816.4816.4816.480
August 31, 202616.5116.5116.5116.5116.510
August 28, 202616.7916.7916.7916.7916.790
August 27, 202616.616.616.616.616.60
August 26, 202616.4916.4916.4916.4916.490
August 25, 202616.4916.4916.4916.4916.490
August 24, 202616.6816.6816.6816.6816.680
August 21, 202616.5616.5616.5616.5616.560
August 20, 202616.7616.7616.7616.7616.760
August 19, 202616.8116.8116.8116.8116.810
August 18, 202617.1317.1317.1317.1317.130
August 17, 202617.117.117.117.117.10
August 14, 202617.0717.0717.0717.0717.070
August 13, 202616.9916.9916.9916.9916.990
August 12, 202616.8516.9316.9316.9316.850
August 11, 202616.8516.8516.8516.8516.850
August 10, 202616.8516.8516.8516.8516.850
August 07, 202616.5916.5916.5916.5916.590
August 06, 202616.6216.6216.6216.6216.620
August 05, 202616.7216.7216.7216.7216.720
August 04, 202616.3616.3616.3616.3616.360
August 03, 202616.0516.0516.0516.0516.050
July 31, 202615.9515.9515.9515.9515.950
July 30, 202615.5715.5715.5715.5715.570
July 29, 202615.915.915.915.915.90
July 28, 202616.0316.0316.0316.0316.030
July 27, 202615.9615.9615.9615.9615.960
July 23, 202616.0416.0416.0416.0416.040
July 22, 202616.1616.1616.1616.1616.160
July 21, 202616.0216.0216.0216.0216.020
July 20, 202616161616160
July 17, 202616.1216.1216.1216.1216.120
July 16, 202616.2716.2716.2716.2716.270
July 15, 202616.3416.3416.3416.3416.340
July 14, 202616.2316.2316.2316.2316.230
July 13, 202616.4116.4116.4116.4116.410
July 10, 202616.5616.5616.5616.5616.560
July 09, 202616.3816.3816.3816.3816.380
July 08, 202616.5216.5216.5216.5216.520
July 07, 202616.7416.7416.7416.7416.740
July 06, 202616.5116.5116.5116.5116.510
July 02, 202616.616.616.616.616.60
July 01, 202616.6716.6716.6716.6716.670
June 30, 202616.3716.3716.3716.3716.370
June 29, 202616.1516.1516.1516.1516.150
June 26, 202616.1616.1616.1616.1616.160
June 25, 202616.0116.0116.0116.0116.010
June 24, 202615.9515.9515.9515.9515.950
June 23, 202616.2316.2316.2316.2316.230
June 22, 202616.1816.1816.1816.1816.180
June 18, 202615.915.915.915.915.90
June 17, 202616.0116.0116.0116.0116.010
June 16, 202616.1616.1616.1616.1616.160
June 15, 202615.9215.9215.9215.9215.920
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved