AMG TimesSquare Mid Cap Growth Fund (TMDPX) NASDAQ

15.91

+0.16(+1.02%)

Updated at June 02 08:10AM

Currency In USD

TMDPX Historical Return

If you invested $1000 in AMG TimesSquare Mid Cap Growth Fund (TMDPX) 10 years ago, it would be worth $23,807.39 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,132.71, while $1000 invested 1 year ago would be worth $1,076.45. This corresponds to total returns of 2,280.74%, 113.27%, 7.65%, respectively, with annualized returns of 37.28%, 16.35%, 7.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TMDPX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202615.9115.9115.9115.9115.910
June 01, 202615.7515.7515.7515.7515.750
May 29, 202615.6615.6615.6615.6615.660
May 28, 202615.3915.3915.3915.3915.390
May 27, 202615.5215.5215.5215.5215.520
May 26, 202615.3815.3815.3815.3815.380
May 22, 202615.2815.2815.2815.2815.280
May 21, 202615.2515.2515.2515.2515.250
May 20, 202614.9314.9314.9314.9314.930
May 19, 202615.0415.0415.0415.0415.040
May 18, 202615.0715.0715.0715.0715.070
May 15, 202615.2715.2715.2715.2715.270
May 14, 202615.1615.1615.1615.1615.160
May 13, 202615.1715.1715.1715.1715.170
May 12, 202615.2215.2215.2215.2215.220
May 11, 202615.2315.2315.2315.2315.230
May 08, 202615.1615.1615.1615.1615.160
May 07, 202615.3315.3315.3315.3315.330
May 06, 202615.315.315.315.315.30
May 05, 202615.1915.1915.1915.1915.190
May 04, 202615.1115.1115.1115.1115.110
May 01, 202615.0815.0815.0815.0815.080
April 30, 202614.7414.7414.7414.7414.740
April 29, 202614.8314.8314.8314.8314.830
April 28, 202615.0315.0315.0315.0315.030
April 27, 202615.0415.0415.0415.0415.040
April 24, 202615.0315.0315.0315.0315.030
April 23, 202615.1215.1215.1215.1215.120
April 22, 202615.1115.1115.1115.1115.110
April 21, 202615.2615.2615.2615.2615.260
April 20, 202615.1915.1915.1915.1915.190
April 17, 202614.8914.8914.8914.8914.890
April 16, 202614.914.914.914.914.90
April 15, 202614.8414.8414.8414.8414.840
April 14, 202614.714.714.714.714.70
April 13, 202614.4514.4514.4514.4514.450
April 10, 202614.5914.5914.5914.5914.590
April 09, 202614.7114.7114.7114.7114.710
April 08, 202614.2514.2514.2514.2514.250
April 07, 202614.2514.2514.2514.2514.250
April 06, 202614.2614.2614.3314.2614.260
April 02, 202614.214.214.2614.214.20
April 01, 202614.0814.0814.214.0814.080
March 31, 202613.5913.5914.0813.5913.590
March 30, 202613.7313.7313.5913.7313.730
March 27, 202614.0214.0213.7314.0214.020
March 26, 202614.3214.3214.0214.3214.320
March 25, 202614.2114.2114.3214.2114.210
March 24, 202614.2614.2614.2114.2614.260
March 23, 202614.0314.0314.2614.0314.030
March 20, 202614.3914.3914.0314.3914.390
March 19, 202614.3514.3514.3914.3514.350
March 18, 202614.4614.4614.3514.4614.460
March 17, 202614.414.414.4614.414.40
March 16, 202614.1914.1914.414.1914.190
March 13, 202614.2614.2614.1914.2614.260
March 12, 202614.614.614.2614.614.60
March 11, 202614.6814.6814.614.6814.680
March 10, 202614.8514.8514.6814.8514.850
March 09, 202614.8514.8514.8514.8514.850
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved