AMG TimesSquare Mid Cap Growth Fund (TMDPX) NASDAQ

Currency In USD

AD

TMDPX Historical Return

If you invested $1000 in AMG TimesSquare Mid Cap Growth Fund (TMDPX) 10 years ago, it would be worth $22,516.36 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,793.84, while $1000 invested 1 year ago would be worth $958.23. This corresponds to total returns of 2,151.64%, 79.38%, -4.18%, respectively, with annualized returns of 36.51%, 12.39%, -4.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TMDPX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202615.215.215.215.215.20
November 09, 202614.5814.5814.5814.5814.580
November 06, 202614.3314.3314.3314.3314.330
November 05, 202615.1515.1515.1515.1515.150
November 04, 202615.2315.2315.2315.2315.230
November 03, 202615.1215.1215.1215.1215.120
November 02, 202615.2415.2415.2415.2415.240
October 30, 202615.6515.6515.6515.6515.650
October 29, 202615.5215.5215.5215.5215.520
October 28, 202615.415.415.415.415.40
October 27, 202615.2915.2915.2915.2915.290
October 26, 202615.1215.1215.1215.1215.120
October 23, 202615.1515.1515.1515.1515.150
October 22, 202615.5215.5215.5215.5215.520
October 21, 202615.3715.3715.3715.3715.370
October 20, 202615.2915.2915.2915.2915.290
October 19, 202615.215.215.215.215.20
October 16, 202615.5615.5615.5615.5615.560
October 15, 202615.4315.4315.4315.4315.430
October 14, 202615.8315.8315.8315.8315.830
October 13, 202615.8815.8815.8815.8815.880
October 12, 202616.1316.1316.1316.1316.130
October 09, 202615.8815.8815.8815.8815.880
October 08, 202616161616160
October 07, 202616.2816.2816.2816.2816.280
October 06, 202616.0816.0816.0816.0816.080
October 05, 202615.9715.9715.9715.9715.970
October 02, 202615.8215.8215.8215.8215.820
October 01, 202615.715.715.715.715.70
September 30, 202615.715.715.715.715.70
September 29, 202615.6615.6615.6615.6615.660
September 28, 202615.8115.8115.8115.8115.810
September 25, 202615.7815.7815.7815.7815.780
September 24, 202615.8115.8115.8115.8115.810
September 23, 202615.8615.8615.8615.8615.860
September 22, 202615.815.815.815.815.80
September 21, 202615.5715.5715.5715.5715.570
September 18, 202615.5115.5115.5115.5115.510
September 17, 202615.4415.4415.4415.4415.440
September 16, 202615.415.415.415.415.40
September 15, 202615.5815.5815.5815.5815.580
September 11, 202615.6215.6215.6215.6215.620
September 10, 202615.8115.8115.8115.8115.810
September 09, 202616.0516.0516.0516.0516.050
September 08, 202616.2116.2116.2116.2116.210
September 04, 202616.2516.2516.2516.2516.250
September 03, 202615.9815.9815.9815.9815.980
September 02, 202616.1316.1316.1316.1316.130
September 01, 202616.4816.4816.4816.4816.480
August 31, 202616.5116.5116.5116.5116.510
August 28, 202616.7916.7916.7916.7916.790
August 27, 202616.616.616.616.616.60
August 26, 202616.4916.4916.4916.4916.490
August 25, 202616.4916.4916.4916.4916.490
August 24, 202616.6816.6816.6816.6816.680
August 21, 202616.5616.5616.5616.5616.560
August 20, 202616.7616.7616.7616.7616.760
August 19, 202616.8116.8116.8116.8116.810
August 18, 202617.1317.1317.1317.1317.130
August 17, 202617.117.117.117.117.10
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved