0.14
-0.02(-12.50%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 203,897 |
| October 16, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.14 | 243,000 |
| October 15, 2025 | 0.14 | 0.15 | 0.15 | 0.17 | 0.14 | 584,820 |
| October 14, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 275,000 |
| October 10, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 240,085 |
| October 09, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 100,750 |
| October 08, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 218,818 |
| October 07, 2025 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 329,793 |
| October 06, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.14 | 416,030 |
| October 03, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 178,985 |
| October 02, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 84,257 |
| October 01, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 176,000 |
| September 30, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 276,664 |
| September 29, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 231,803 |
| September 26, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 259,000 |
| September 25, 2025 | 0.16 | 0.15 | 0.15 | 0.17 | 0.15 | 387,581 |
| September 24, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.14 | 97,291 |
| September 23, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 54,500 |
| September 22, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 119,500 |
| September 19, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 108,500 |
| September 18, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 68,000 |
| September 17, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 27,100 |
| September 16, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 44,011 |
| September 15, 2025 | 0.14 | 0.14 | 0.14 | 0.16 | 0.14 | 328,000 |
| September 12, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 90,133 |
| September 11, 2025 | 0.15 | 0.16 | 0.16 | 0.17 | 0.15 | 163,230 |
| September 10, 2025 | 0.16 | 0.14 | 0.14 | 0.17 | 0.14 | 71,500 |
| September 09, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 112,500 |
| September 08, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 77,642 |
| September 05, 2025 | 0.18 | 0.16 | 0.16 | 0.18 | 0.14 | 336,111 |
| September 04, 2025 | 0.14 | 0.15 | 0.15 | 0.16 | 0.14 | 178,000 |
| September 03, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.14 | 58,690 |
| September 02, 2025 | 0.14 | 0.16 | 0.16 | 0.17 | 0.14 | 341,000 |
| August 29, 2025 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 104,500 |
| August 28, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 222,000 |
| August 27, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 14,000 |
| August 26, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 84,000 |
| August 25, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 55,000 |
| August 22, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.15 | 183,037 |
| August 21, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 146,303 |
| August 20, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 580,000 |
| August 19, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.14 | 522,000 |
| August 18, 2025 | 0.14 | 0.16 | 0.16 | 0.16 | 0.13 | 153,000 |
| August 15, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 22,700 |
| August 14, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 100,500 |
| August 13, 2025 | 0.14 | 0.16 | 0.16 | 0.18 | 0.14 | 291,100 |
| August 12, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 4,777 |
| August 11, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 14,020 |
| August 08, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 7,000 |
| August 07, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 5,000 |
| August 06, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 79,499 |
| August 05, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 337,376 |
| August 01, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| July 31, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 164,600 |
| July 30, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 500 |
| July 29, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 65,071 |
| July 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 122,300 |
| July 25, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 11,200 |
| July 24, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.11 | 147,000 |
| July 23, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 65,000 |