0.16
+0.01(+6.67%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 0.18 | 0.16 | 0.16 | 0.18 | 0.14 | 336,111 |
| September 04, 2025 | 0.14 | 0.15 | 0.15 | 0.16 | 0.14 | 178,000 |
| September 03, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.14 | 58,690 |
| September 02, 2025 | 0.14 | 0.16 | 0.16 | 0.17 | 0.14 | 341,000 |
| August 29, 2025 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 104,500 |
| August 28, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 222,000 |
| August 27, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 14,000 |
| August 26, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 84,000 |
| August 25, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 55,000 |
| August 22, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.15 | 183,037 |
| August 21, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 146,303 |
| August 20, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 580,000 |
| August 19, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.14 | 522,000 |
| August 18, 2025 | 0.14 | 0.16 | 0.16 | 0.16 | 0.13 | 153,000 |
| August 15, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 22,700 |
| August 14, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 100,500 |
| August 13, 2025 | 0.14 | 0.16 | 0.16 | 0.18 | 0.14 | 291,100 |
| August 12, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 4,777 |
| August 11, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 14,020 |
| August 08, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 7,000 |
| August 07, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 5,000 |
| August 06, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 79,499 |
| August 05, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 337,376 |
| August 01, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| July 31, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 164,600 |
| July 30, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 500 |
| July 29, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 65,071 |
| July 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 122,300 |
| July 25, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 11,200 |
| July 24, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.11 | 147,000 |
| July 23, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 65,000 |
| July 22, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 26,000 |
| July 21, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 3,000 |
| July 18, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 20,000 |
| July 17, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 34,500 |
| July 16, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 21,000 |
| July 15, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 10,100 |
| July 14, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 6,725 |
| July 11, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 50,000 |
| July 10, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 9,300 |
| July 09, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 25,000 |
| July 08, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3,000 |
| July 07, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1,000 |
| July 04, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.12 | 85,100 |
| July 03, 2025 | 0.14 | 0.12 | 0.12 | 0.14 | 0.12 | 87,250 |
| July 02, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.13 | 50,150 |
| June 30, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1,250 |
| June 27, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 42,000 |
| June 26, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 27,000 |
| June 25, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 7,000 |
| June 24, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| June 23, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1,500 |
| June 20, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 4,000 |
| June 19, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| June 18, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| June 17, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| June 16, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1,500 |
| June 13, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| June 12, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| June 11, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 500 |