Torr Metals Inc. (TMET.V) TSXV

0.18

-0.005(-2.78%)

Updated at January 14 11:08AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20260.190.180.180.190.18208,689
January 12, 20260.180.180.180.180.17512,585
January 09, 20260.20.190.190.220.18734,877
January 08, 20260.210.20.20.220.2101,445
January 07, 20260.210.210.210.210.2381,976
January 06, 20260.220.210.210.220.21237,455
January 05, 20260.230.220.220.230.21179,559
January 02, 20260.240.230.230.240.23128,283
December 31, 20250.240.230.230.250.2374,300
December 30, 20250.260.230.230.260.23331,705
December 29, 20250.250.250.250.250.2570,832
December 23, 20250.270.250.250.270.25137,775
December 22, 20250.250.270.270.270.24369,166
December 19, 20250.250.240.240.250.24109,500
December 18, 20250.260.240.240.260.2483,010
December 17, 20250.260.260.260.260.24144,631
December 16, 20250.250.240.240.250.2463,085
December 15, 20250.240.240.240.250.24168,052
December 12, 20250.220.230.230.270.22415,416
December 11, 20250.210.210.210.210.2301,989
December 10, 20250.230.20.20.230.2311,500
December 09, 20250.240.220.220.240.21555,674
December 08, 20250.230.220.220.230.21254,000
December 05, 20250.210.220.220.230.21500,207
December 04, 20250.180.190.190.220.18394,500
December 03, 20250.190.180.180.190.1873,062
December 02, 20250.180.180.180.180.1828,500
December 01, 20250.20.190.190.20.1924,527
November 28, 20250.190.190.190.190.1980,500
November 27, 20250.190.180.180.190.1810,289
November 26, 20250.190.180.180.20.18267,935
November 25, 20250.170.180.180.180.16301,791
November 24, 20250.160.170.170.190.16328,025
November 21, 20250.140.150.150.150.14236,142
November 20, 20250.140.140.140.140.14172,400
November 19, 20250.130.130.130.140.13259,000
November 18, 20250.120.120.120.120.1216,024
November 17, 20250.130.130.130.130.1361,655
November 14, 20250.130.130.130.130.1365,500
November 13, 20250.130.130.130.130.1342,200
November 12, 20250.130.130.130.130.12299,414
November 11, 20250.140.140.140.140.13111,531
November 10, 20250.140.140.140.140.1482,000
November 07, 20250.140.140.140.140.1468,500
November 06, 20250.140.140.140.140.140
November 05, 20250.140.140.140.140.14500
November 04, 20250.140.140.140.140.14141,600
November 03, 20250.140.140.140.140.14166,950
October 31, 20250.140.140.140.140.13318,000
October 30, 20250.140.140.140.140.14104,000
October 29, 20250.140.140.140.140.1452,500
October 28, 20250.140.140.140.140.14120,500
October 27, 20250.140.140.140.150.14181,110
October 24, 20250.150.150.150.150.1514,500
October 23, 20250.150.140.140.160.14181,233
October 22, 20250.150.150.150.150.1588,000
October 21, 20250.140.150.150.150.14103,500
October 20, 20250.140.140.140.150.14454,976
October 17, 20250.150.140.140.150.14203,897
October 16, 20250.150.160.160.160.14243,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved