Thermal Energy International Inc. (TMG.V) TSXV

0.15

+0(+0.00%)

Updated at August 18 02:25PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20250.160.150.150.160.1559,306
August 14, 20250.150.150.150.150.1541,600
August 13, 20250.160.160.160.160.1610,000
August 12, 20250.160.160.160.160.1511,705
August 11, 20250.160.160.160.160.1530,602
August 08, 20250.160.160.160.160.1612,200
August 07, 20250.160.160.160.160.1571,300
August 06, 20250.150.160.160.160.1518,600
August 05, 20250.150.160.160.160.1598,249
August 01, 20250.150.140.140.150.14141,000
July 31, 20250.160.160.160.160.1656,000
July 30, 20250.160.160.160.160.1528,400
July 29, 20250.160.160.160.160.163,500
July 28, 20250.160.160.160.160.1614,600
July 25, 20250.160.160.160.160.1670,000
July 24, 20250.160.160.160.160.169,007
July 23, 20250.160.160.160.160.1635,500
July 22, 20250.160.160.160.170.1673,410
July 21, 20250.170.170.170.170.1712,429
July 18, 20250.170.170.170.170.1782,500
July 17, 20250.170.170.170.170.1755,000
July 16, 20250.170.170.170.170.16159,200
July 15, 20250.170.170.170.170.17140,900
July 14, 20250.170.160.160.170.1628,822
July 11, 20250.170.170.170.170.17104,912
July 10, 20250.170.160.160.170.16118,610
July 09, 20250.160.160.160.170.1695,201
July 08, 20250.160.160.160.160.161,000
July 07, 20250.170.160.160.170.1692,600
July 04, 20250.170.170.170.180.1651,820
July 03, 20250.150.170.170.180.15805,400
July 02, 20250.140.140.140.140.1416,720
June 30, 20250.140.140.140.140.1455,001
June 27, 20250.140.140.140.140.1425,500
June 26, 20250.140.140.140.140.14107,000
June 25, 20250.140.140.140.140.1320,510
June 24, 20250.130.140.140.140.13111,500
June 23, 20250.130.130.130.130.13158,200
June 20, 20250.140.130.130.140.13169,741
June 19, 20250.140.140.140.140.13598,200
June 18, 20250.140.140.140.140.13880,720
June 17, 20250.140.140.140.140.13504,900
June 16, 20250.130.140.140.140.13152,500
June 13, 20250.140.140.140.140.1346,000
June 12, 20250.140.140.140.140.142,000
June 11, 20250.130.130.130.130.1353,300
June 10, 20250.130.130.130.130.1329,015
June 09, 20250.140.130.130.140.13237,600
June 06, 20250.130.140.140.140.12353,500
June 05, 20250.120.130.130.130.12543,700
June 04, 20250.120.120.120.130.12302,600
June 03, 20250.130.120.120.130.12410,900
June 02, 20250.130.130.130.130.12509,000
May 30, 20250.120.120.120.130.12496,420
May 29, 20250.130.130.130.140.12477,500
May 28, 20250.130.140.140.140.12321,000
May 27, 20250.130.130.130.130.12320,000
May 26, 20250.130.130.130.140.12392,700
May 23, 20250.120.130.130.140.12483,000
May 22, 20250.110.120.120.120.11220,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved