Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| DXST | Decent Holding Inc. | 0.27 | -0.17 | -38.57 | 50,401,468 | 0.26 | 0.30 | 4.41M |
| SAFX | XCF Global, Inc. Class A Common Stock | 0.56 | 0.06 | 12.51 | 29,729,088 | 0.52 | 0.61 | 116.77M |
| NVDA | NVIDIA Corporation | 182.22 | -3.81 | -2.05 | 23,703,269 | 182.05 | 184.86 | 4.43T |
| ONDS | Ondas Holdings Inc. | 10.05 | 0.22 | 2.24 | 21,011,183.401 | 9.87 | 10.12 | 4.52B |
| MOBX | Mobix Labs, Inc. | 0.76 | 0.09 | 12.91 | 11,636,547 | 0.68 | 0.76 | 50.64M |
| INTC | Intel Corporation | 46.14 | -1.84 | -3.82 | 11,579,853 | 46.10 | 47.43 | 230.49B |
| AAL | American Airlines Group Inc. | 10.76 | -0.28 | -2.54 | 10,266,213 | 10.69 | 10.82 | 7.1B |
| TSLA | Tesla, Inc. | 400.91 | -6.91 | -1.69 | 8,135,269 | 400.57 | 406.50 | 1.5T |
| SOFI | SoFi Technologies, Inc. | 18.11 | -0.41 | -2.24 | 7,685,769 | 18.07 | 18.55 | 23.1B |
| KALA | KALA BIO, Inc. | 0.31 | -0.05 | -13.84 | 7,606,644.767 | 0.31 | 0.33 | 6.89M |
| ASNS | Actelis Networks, Inc. | 0.45 | -0.10 | -18.90 | 7,475,615.641 | 0.43 | 0.48 | 413,728 |
| NVTS | Navitas Semiconductor Corporation | 10.37 | -0.47 | -4.34 | 6,109,903 | 10.29 | 10.88 | 2.39B |
| OPEN | Opendoor Technologies Inc. | 5.06 | -0.21 | -3.89 | 4,659,224.95 | 5.03 | 5.22 | 3.88B |
| PLUG | Plug Power Inc. | 2.17 | -0.06 | -2.47 | 4,546,980 | 2.16 | 2.22 | 2.49B |
| WORX | SCWorx Corp. | 0.13 | -0.01 | -9.25 | 3,186,161 | 0.12 | 0.13 | 543,363 |
| SXTP | 60 Degrees Pharmaceuticals, Inc. | 2.94 | -0.28 | -8.70 | 2,954,814 | 2.92 | 3.55 | 2.37M |
| ACXP | Acurx Pharmaceuticals, Inc. | 4.89 | -1.14 | -18.82 | 2,388,282 | 4.74 | 5.35 | 7.76M |
| SCNX | Scienture Holdings, Inc. | 0.48 | 0.01 | 2.80 | 1,960,992.951 | 0.42 | 0.50 | 7.34M |
| GSUN | Golden Sun Education Group Limited | 0.46 | -0.11 | -19.21 | 796,198.121 | 0.43 | 0.52 | 804,101 |
| NXPL | NextPlat Corp | 0.46 | 0.01 | 2.32 | 498,581 | 0.41 | 0.48 | 12.21M |