Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| TAOP | Taoping Inc. | 0.29 | 0.13 | 80.21 | 581,433,694 | 0.19 | 0.67 | 3.95M |
| WLGS | WANG & LEE GROUP, Inc. | 0.25 | 0.08 | 43.19 | 386,608,337 | 0.18 | 0.53 | 5.27M |
| DEVS | DevvStream Corp. Common Stock | 1.31 | 0.97 | 290.93 | 271,910,098 | 0.30 | 1.35 | 39.45M |
| GRYP | Gryphon Digital Mining, Inc. | 1.42 | 0.90 | 173.08 | 259,471,066 | 1.36 | 2.93 | 98.47M |
| GNLN | Greenlane Holdings, Inc. | 0.01 | -0.00 | -17.81 | 236,528,216 | 0.01 | 0.01 | 4.15M |
| NVDA | NVIDIA Corporation | 123.00 | 6.35 | 5.44 | 222,047,962 | 120.28 | 123.00 | 3T |
| JYD | Jayud Global Logistics Limited | 0.36 | 0.15 | 67.71 | 198,135,195 | 0.21 | 0.52 | 23.95M |
| LCID | Lucid Group, Inc. | 2.62 | 0.11 | 4.38 | 172,777,067 | 2.53 | 2.73 | 7.99B |
| PLUG | Plug Power Inc. | 0.90 | 0.04 | 5.01 | 171,287,918 | 0.86 | 0.94 | 924.3M |
| DUO | Fangdd Network Group Ltd. | 0.25 | 0.02 | 8.23 | 128,849,003 | 0.22 | 0.38 | 8.92M |
| CTMX | CytomX Therapeutics, Inc. | 2.13 | 1.20 | 129.43 | 111,588,408 | 1.67 | 2.18 | 171.72M |
| LGMK | LogicMark, Inc. | 0.01 | -0.00 | -8.90 | 111,534,290 | 0.01 | 0.02 | 805,823 |
| TSLA | Tesla, Inc. | 318.38 | 20.12 | 6.75 | 110,542,175 | 311.50 | 322.20 | 1.02T |
| OPEN | Opendoor Technologies Inc. | 0.71 | 0.04 | 5.46 | 108,263,031 | 0.67 | 0.73 | 515.62M |
| NXTT | Next Technology Holding Inc. | 3.27 | 0.91 | 38.56 | 101,932,304 | 2.45 | 4.80 | 1.43B |
| INTC | Intel Corporation | 22.18 | 0.76 | 3.55 | 94,160,941 | 21.88 | 22.67 | 96.75B |
| PLTR | Palantir Technologies Inc. | 118.46 | 1.16 | 0.99 | 93,176,465 | 115.01 | 120.92 | 279.55B |
| SOUN | SoundHound AI, Inc. | 11.01 | 2.03 | 22.61 | 91,103,537 | 9.52 | 11.22 | 4.41B |
| AIFU | AIX Inc. | 0.18 | 0.01 | 5.70 | 90,417,665 | 0.17 | 0.31 | 509,441 |
| AAL | American Airlines Group Inc. | 11.67 | 0.56 | 5.04 | 81,421,136 | 11.49 | 12.10 | 7.7B |