Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| LGMK | LogicMark, Inc. | 0.01 | 0.00 | 22.52 | 397,668,180 | 0.01 | 0.02 | 824,000 |
| GNLN | Greenlane Holdings, Inc. | 0.01 | 0.00 | 21.31 | 375,378,625 | 0.01 | 0.01 | 61,693 |
| SHPH | Shuttle Pharmaceuticals Holdings, Inc. | 0.36 | 0.09 | 31.67 | 142,152,472 | 0.33 | 0.45 | 2.22M |
| NVVE | Nuvve Holding Corp. | 3.12 | 1.98 | 173.25 | 133,282,153 | 1.57 | 3.33 | 9.56M |
| SYTA | Siyata Mobile Inc. | 1.54 | 0.56 | 57.21 | 94,375,171 | 1.42 | 2.00 | 4.65M |
| NCNA | NuCana plc | 0.05 | -0.06 | -54.03 | 65,028,758 | 0.04 | 0.07 | 10,712 |
| DGLY | Digital Ally, Inc. | 0.04 | -0.02 | -31.40 | 64,466,213 | 0.04 | 0.05 | 238,717 |
| OPEN | Opendoor Technologies Inc. | 0.74 | -0.13 | -15.25 | 60,952,597 | 0.69 | 0.75 | 538.65M |
| TSLA | Tesla, Inc. | 299.98 | 15.16 | 5.32 | 60,248,727 | 290.04 | 306.96 | 964.89B |
| ZAPP | Zapp Electric Vehicles Group Limited | 0.41 | 0.10 | 31.26 | 54,535,635 | 0.38 | 0.46 | 3.23M |
| NVDA | NVIDIA Corporation | 115.51 | -1.86 | -1.58 | 53,398,132 | 115.23 | 118.23 | 2.82T |
| DEVS | DevvStream Corp. Common Stock | 0.44 | 0.11 | 34.17 | 52,796,828 | 0.33 | 0.45 | 13.17M |
| NITO | N2OFF, Inc. | 0.42 | 0.04 | 10.74 | 47,681,236 | 0.40 | 0.44 | 7.5M |
| IOVA | Iovance Biotherapeutics, Inc. | 1.74 | -1.44 | -45.27 | 45,609,359 | 1.68 | 1.99 | 579.38M |
| MARA | Marathon Digital Holdings, Inc. | 15.61 | 1.31 | 9.20 | 41,227,268 | 14.07 | 16.15 | 5.49B |
| LCID | Lucid Group, Inc. | 2.42 | 0.12 | 4.98 | 41,014,368 | 2.32 | 2.45 | 7.4B |
| LYFT | Lyft, Inc. | 15.63 | 2.63 | 20.27 | 40,317,112 | 14.65 | 15.92 | 6.44B |
| PLTR | Palantir Technologies Inc. | 116.81 | -2.34 | -1.96 | 32,783,445 | 116.08 | 119.16 | 275.66B |
| CAN | Canaan Inc. | 0.75 | 0.10 | 14.79 | 30,802,870 | 0.67 | 0.81 | 214.55M |
| ZKIN | ZK International Group Co., Ltd. | 3.29 | 0.77 | 30.36 | 29,731,197 | 3.13 | 4.24 | 16.96M |