Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| OPEN | Opendoor Technologies Inc. | 10.12 | 1.20 | 13.50 | 331,044,223 | 8.77 | 10.57 | 7.45B |
| CDT | CDT Equity Inc. | 0.92 | 0.28 | 42.86 | 179,992,185 | 0.81 | 1.17 | 2.8M |
| NFE | New Fortress Energy Inc. | 2.33 | 0.33 | 16.25 | 107,398,544 | 2.28 | 2.85 | 661.5M |
| SPRC | SciSparc Ltd. | 4.15 | 2.31 | 125.54 | 106,956,001 | 3.65 | 6.36 | 2.22M |
| NVDA | NVIDIA Corporation | 169.46 | -5.42 | -3.10 | 102,807,887 | 169.31 | 173.20 | 4.13T |
| PLUG | Plug Power Inc. | 1.93 | 0.25 | 14.89 | 87,929,294 | 1.69 | 1.94 | 2.23B |
| GV | Visionary Holdings Inc. | 2.78 | 1.11 | 66.97 | 82,486,880 | 1.67 | 4.18 | 12.04M |
| NUAI | New Era Helium Inc Common Stock | 0.48 | 0.02 | 3.21 | 72,811,801 | 0.44 | 0.55 | 12.6M |
| BITF | Bitfarms Ltd. | 2.98 | 0.09 | 2.94 | 67,450,060 | 2.73 | 2.99 | 1.64B |
| LYFT | Lyft, Inc. | 22.91 | 2.72 | 13.47 | 66,876,719 | 21.91 | 23.50 | 9.12B |
| TNMG | TNL Mediagene | 0.37 | 0.04 | 12.16 | 56,308,506 | 0.36 | 0.55 | 10.41M |
| IPM | Intelligent Protection Management Corp. | 2.42 | 0.49 | 25.38 | 55,112,539 | 2.23 | 2.88 | 22.35M |
| AAL | American Airlines Group Inc. | 12.59 | 0.18 | 1.49 | 53,751,722 | 12.40 | 12.72 | 8.31B |
| TSLA | Tesla, Inc. | 417.91 | -3.71 | -0.88 | 45,966,457 | 409.67 | 419.96 | 1.35T |
| GRAB | Grab Holdings Limited | 5.94 | -0.38 | -6.01 | 44,349,393 | 5.92 | 6.13 | 23.48B |
| ADAP | Adaptimmune Therapeutics plc | 0.08 | -0.00 | -1.47 | 42,116,650 | 0.07 | 0.08 | 20.82M |
| MARA | Marathon Digital Holdings, Inc. | 17.57 | 0.04 | 0.26 | 37,338,395 | 17.12 | 17.62 | 6.51B |
| RELI | Reliance Global Group, Inc. | 0.79 | 0.10 | 14.93 | 34,588,590 | 0.75 | 0.91 | 3.41M |
| RGTI | Rigetti Computing, Inc. | 20.82 | 0.82 | 4.10 | 34,551,986 | 19.83 | 21.18 | 6.75B |
| CWD | CaliberCos Inc. | 7.84 | 1.49 | 23.46 | 30,581,208 | 7.30 | 9.43 | 9.12M |