Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CODX | Co-Diagnostics, Inc. | 1.12 | 0.77 | 219.22 | 683,020,060 | 0.58 | 1.25 | 35.11M |
| ASST | Strive, Inc. | 1.42 | 0.32 | 29.00 | 659,325,454 | 1.35 | 1.65 | 878.64M |
| BKYI | BIO-key International, Inc. | 1.37 | 0.60 | 77.90 | 231,118,989 | 1.33 | 1.97 | 9.39M |
| BYND | Beyond Meat, Inc. | 2.12 | -0.06 | -2.97 | 217,776,657 | 1.88 | 2.23 | 162.54M |
| INTC | Intel Corporation | 39.72 | 1.44 | 3.76 | 97,413,170 | 38.23 | 40.67 | 174.23B |
| KITT | Nauticus Robotics, Inc. | 2.23 | 0.47 | 26.70 | 78,629,149 | 2.12 | 3.43 | 12.72M |
| DVLT | Datavault AI Inc. | 3.57 | 0.15 | 4.39 | 75,825,336 | 3.31 | 4.10 | 337.62M |
| NVDA | NVIDIA Corporation | 190.94 | 4.67 | 2.51 | 73,721,651 | 188.43 | 191.47 | 4.65T |
| JZXN | Jiuzi Holdings, Inc. | 0.40 | 0.03 | 8.71 | 70,276,773 | 0.38 | 0.46 | 21.78M |
| TGL | Treasure Global Inc. | 1.06 | 0.34 | 46.81 | 69,913,714 | 0.92 | 1.17 | 4.04M |
| BITF | Bitfarms Ltd. | 4.43 | -0.18 | -3.90 | 56,253,994 | 4.41 | 4.89 | 2.45B |
| QCOM | QUALCOMM Incorporated | 190.29 | 21.35 | 12.64 | 56,174,640 | 168.82 | 205.55 | 205.32B |
| OPEN | Opendoor Technologies Inc. | 8.06 | 0.09 | 1.13 | 55,949,506 | 7.95 | 8.35 | 5.93B |
| PLUG | Plug Power Inc. | 2.92 | -0.04 | -1.19 | 53,645,917 | 2.88 | 3.14 | 3.36B |
| HBAN | Huntington Bancshares Incorporated | 15.51 | -0.56 | -3.48 | 52,371,588 | 15.49 | 15.81 | 22.64B |
| TSLA | Tesla, Inc. | 455.37 | 21.65 | 4.99 | 49,077,348 | 438.69 | 457.15 | 1.47T |
| RNA | Avidity Biosciences, Inc. | 70.02 | 20.87 | 42.46 | 43,001,834 | 69.99 | 70.51 | 9.01B |
| CAN | Canaan Inc. | 1.76 | -0.13 | -6.61 | 38,428,496 | 1.69 | 1.84 | 791.12M |
| WTO | UTime Limited | 0.05 | -0.01 | -13.81 | 37,831,331 | 0.05 | 0.06 | 197,860 |
| CENN | Cenntro Electric Group Limited | 0.24 | 0.03 | 13.99 | 35,928,055 | 0.23 | 0.27 | 12.69M |