0.10
-0.01(-9.09%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 79,100 |
| January 12, 2026 | 0.13 | 0.11 | 0.11 | 0.13 | 0.11 | 100,234 |
| January 09, 2026 | 0.1 | 0.13 | 0.13 | 0.13 | 0.1 | 535,000 |
| January 08, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 81,001 |
| January 07, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 75,650 |
| January 06, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 88,135 |
| January 05, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 30,000 |
| January 02, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 20,330 |
| December 31, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 8,000 |
| December 30, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 118,000 |
| December 29, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 279,500 |
| December 23, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 1.03M |
| December 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 90,200 |
| December 19, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 289,000 |
| December 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 12,406 |
| December 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 188,400 |
| December 16, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 40,500 |
| December 15, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 62,000 |
| December 12, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 25,000 |
| December 11, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 9,000 |
| December 10, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 55,000 |
| December 09, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 67,331 |
| December 08, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 57,000 |
| December 05, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| December 04, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 151,000 |
| December 03, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 56,000 |
| December 02, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 58,409 |
| December 01, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 32,412 |
| November 28, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 147,200 |
| November 27, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3,000 |
| November 26, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 116,004 |
| November 25, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 116,004 |
| November 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 16,200 |
| November 21, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 50,419 |
| November 20, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 49,500 |
| November 19, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 59,000 |
| November 18, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 44,500 |
| November 17, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 22,600 |
| November 14, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 32,002 |
| November 13, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 100,835 |
| November 12, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 136,802 |
| November 11, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 212,400 |
| November 10, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 77,700 |
| November 07, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 82,000 |
| November 06, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 7,000 |
| November 05, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| November 04, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 35,000 |
| November 03, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 56,800 |
| October 31, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| October 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 50,000 |
| October 29, 2025 | 0.1 | 0.11 | 0.11 | 0.12 | 0.1 | 557,400 |
| October 28, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 184,500 |
| October 27, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.09 | 376,000 |
| October 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 20,500 |
| October 23, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 64,000 |
| October 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 50,000 |
| October 21, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 87,233 |
| October 20, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 491,300 |
| October 17, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 6,000 |
| October 16, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 123,484 |