0.14
+0.005(+3.70%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 49,500 |
| August 14, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 61,500 |
| August 13, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 58,000 |
| August 12, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 136,200 |
| August 11, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 17,643 |
| August 08, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 179,300 |
| August 07, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 87,500 |
| August 06, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 159,027 |
| August 05, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 133,400 |
| August 01, 2025 | 0.12 | 0.13 | 0.13 | 0.14 | 0.12 | 177,005 |
| July 31, 2025 | 0.1 | 0.12 | 0.12 | 0.12 | 0.1 | 236,005 |
| July 30, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 252,000 |
| July 29, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.08 | 53,000 |
| July 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| July 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| July 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 24,000 |
| July 23, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 7,000 |
| July 22, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 134,500 |
| July 21, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| July 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| July 17, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 54,567 |
| July 16, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 51,000 |
| July 15, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 34,500 |
| July 14, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 131,000 |
| July 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 40,000 |
| July 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 13,000 |
| July 09, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 13,000 |
| July 08, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| July 07, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 20,000 |
| July 04, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| July 03, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 5,200 |
| July 02, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6,045 |
| June 30, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| June 27, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1,000 |
| June 26, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 25,000 |
| June 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 44,004 |
| June 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 14,000 |
| June 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| June 20, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 99,000 |
| June 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 143,100 |
| June 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 6,175 |
| June 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| June 16, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| June 13, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 26,000 |
| June 12, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| June 11, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 51,100 |
| June 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| June 09, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 68,800 |
| June 06, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 75,890 |
| June 05, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 177,648 |
| June 04, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 100,000 |
| June 03, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.06 | 220,147 |
| June 02, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 151,428 |
| May 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 41,000 |
| May 29, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 109,400 |
| May 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 63,707 |
| May 27, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 107,800 |
| May 26, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 93,000 |
| May 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| May 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 11,000 |