0.11
+0.005(+4.76%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 37,000 |
| February 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 57,000 |
| February 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 142,000 |
| February 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| February 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 50,000 |
| February 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| February 11, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 49,000 |
| February 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 15,435 |
| February 09, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 128,710 |
| February 06, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 18,000 |
| February 05, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 18,000 |
| February 04, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| February 03, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 80,100 |
| February 02, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 93,524 |
| January 30, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 127,311 |
| January 29, 2026 | 0.12 | 0.1 | 0.1 | 0.12 | 0.1 | 260,240 |
| January 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 9,000 |
| January 27, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 77,500 |
| January 26, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 115,243 |
| January 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 15,000 |
| January 22, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.11 | 122,700 |
| January 21, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 227,700 |
| January 20, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.1 | 157,848 |
| January 19, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 205,000 |
| January 16, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 73,502 |
| January 15, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 7,000 |
| January 14, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 33,510 |
| January 13, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 79,100 |
| January 12, 2026 | 0.13 | 0.11 | 0.11 | 0.13 | 0.11 | 100,234 |
| January 09, 2026 | 0.1 | 0.13 | 0.13 | 0.13 | 0.1 | 535,000 |
| January 08, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 81,001 |
| January 07, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 75,650 |
| January 06, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 88,135 |
| January 05, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 30,000 |
| January 02, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 20,330 |
| December 31, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 8,000 |
| December 30, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 118,000 |
| December 29, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 279,500 |
| December 23, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 1.03M |
| December 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 90,200 |
| December 19, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 289,000 |
| December 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 12,406 |
| December 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 188,400 |
| December 16, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 40,500 |
| December 15, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 62,000 |
| December 12, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 25,000 |
| December 11, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 9,000 |
| December 10, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 55,000 |
| December 09, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 67,331 |
| December 08, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 57,000 |
| December 05, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| December 04, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 151,000 |
| December 03, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 56,000 |
| December 02, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 58,409 |
| December 01, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 32,412 |
| November 28, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 147,200 |
| November 27, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3,000 |
| November 26, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 116,004 |
| November 25, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 116,004 |
| November 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 16,200 |