Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| ADAP | Adaptimmune Therapeutics plc | 0.07 | 0.01 | 16.97 | 489,552,578 | 0.07 | 0.09 | 17.98M |
| ASBP | Aspire Biopharma Holdings, Inc. | 0.56 | 0.20 | 56.71 | 454,827,179 | 0.53 | 0.88 | 27.86M |
| OPEN | Opendoor Technologies Inc. | 3.77 | 0.60 | 18.82 | 365,129,610 | 3.29 | 3.95 | 2.77B |
| INTC | Intel Corporation | 23.68 | -0.88 | -3.58 | 181,360,399 | 23.21 | 24.90 | 103.63B |
| SNGX | Soligenix, Inc. | 5.02 | 2.24 | 80.63 | 174,805,533 | 3.57 | 6.23 | 16.39M |
| DHAI | DIH Holdings US, Inc. Class A Common Stock | 0.32 | 0.08 | 35.05 | 169,368,585 | 0.28 | 0.36 | 15.3M |
| WULF | TeraWulf Inc. | 9.54 | 0.57 | 6.41 | 132,115,825 | 9.48 | 10.71 | 3.74B |
| NVDA | NVIDIA Corporation | 182.49 | 2.04 | 1.13 | 104,059,840 | 180.60 | 182.94 | 4.45T |
| IQ | iQIYI, Inc. | 2.31 | 0.32 | 15.83 | 91,320,483 | 2.29 | 2.53 | 2.22B |
| WGRX | Wellgistics Health, Inc. | 0.81 | 0.19 | 31.06 | 87,479,733 | 0.68 | 1.10 | 61.64M |
| RVYL | Ryvyl Inc. | 0.32 | 0.03 | 12.04 | 73,703,651 | 0.29 | 0.35 | 7.78M |
| TPIC | TPI Composites, Inc. | 0.13 | -0.11 | -46.77 | 64,925,922 | 0.11 | 0.15 | 6.1M |
| APLD | Applied Digital Corporation | 16.34 | 2.25 | 15.99 | 63,351,538 | 14.66 | 16.92 | 4.27B |
| TLRY | Tilray Brands, Inc. | 1.14 | 0.11 | 10.67 | 53,450,247 | 1.07 | 1.19 | 1.25B |
| PLTR | Palantir Technologies Inc. | 174.26 | -2.91 | -1.64 | 52,660,240 | 171.40 | 177.90 | 396.31B |
| GDRX | GoodRx Holdings, Inc. | 5.07 | 1.34 | 35.92 | 51,231,109 | 4.48 | 5.41 | 1.76B |
| GIBO | GIBO Holdings Limited | 0.03 | -0.00 | -10.60 | 51,015,081 | 0.03 | 0.03 | 14.32M |
| PLUG | Plug Power Inc. | 1.65 | -0.06 | -3.24 | 50,261,617 | 1.63 | 1.75 | 1.9B |
| BITF | Bitfarms Ltd. | 1.38 | 0.12 | 9.13 | 48,885,800 | 1.25 | 1.39 | 766.63M |
| TSLA | Tesla, Inc. | 335.42 | 4.86 | 1.47 | 46,187,279 | 329.59 | 336.24 | 1.08T |