Tuniu Corporation (TOUR) NASDAQ

5.64

-0.27(-4.57%)

Updated at June 02 04:00PM

Currency In USD

TOUR Historical Return

If you invested $1000 in Tuniu Corporation (TOUR) 10 years ago, it would be worth $63.16 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $234.02, while $1000 invested 1 year ago would be worth $619.78. This corresponds to total returns of -93.68%, -76.6%, -38.02%, respectively, with annualized returns of -24.12%, -25.2%, -38.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TOUR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	5.98	5.64	5.64	5.98	5.64	29,208
June 01, 2026	5.91	5.91	5.91	5.97	5.88	4,925
May 29, 2026	6.09	5.91	5.91	6.09	5.89	13,502
May 28, 2026	6.09	6.09	6.09	6.15	6.01	13,726
May 27, 2026	6.1	6.11	6.11	6.2	6.1	4,385
May 26, 2026	6.2	6.16	6.16	6.3	6.1	7,877
May 22, 2026	6.22	6.2	6.2	6.3	6.03	22,039
May 21, 2026	6.1	6.27	6.27	6.5	6	21,682
May 20, 2026	6	6.11	6.11	6.17	5.96	9,333
May 19, 2026	6.05	6.05	6.05	6.09	5.96	2,307
May 18, 2026	6.02	6.14	6.14	6.17	6.02	11,716
May 15, 2026	6.09	6.17	6.17	6.21	6.09	13,505
May 14, 2026	6.13	6.24	6.24	6.27	6.12	4,993
May 13, 2026	5.93	6.19	6.19	6.27	5.93	13,430
May 12, 2026	5.74	5.94	5.94	6.01	5.74	20,585
May 11, 2026	6.03	5.71	5.71	6.09	5.71	21,390
May 08, 2026	6.01	6.05	6.05	6.11	6.01	19,902
May 07, 2026	6.06	6.08	6.08	6.37	6.06	18,595
May 06, 2026	6.14	6.04	6.04	6.16	5.95	33,661
May 05, 2026	6.29	6.17	6.17	6.35	6.17	7,167
May 04, 2026	6.5	6.31	6.31	6.72	6.2	102,192
May 01, 2026	7.39	7.11	7.11	7.79	7.11	98,622
April 30, 2026	7	7.37	7.37	7.39	7	34,938
April 29, 2026	6.93	6.99	6.99	7.09	6.89	26,051
April 28, 2026	6.94	6.93	6.93	7.05	6.9	22,327
April 27, 2026	7.07	6.98	6.98	7.09	6.88	25,471
April 24, 2026	6.7	7.01	7.01	7.09	6.7	45,045
April 23, 2026	6.15	6.7	6.7	7.12	6.15	118,798
April 22, 2026	6.49	6	6	6.7	6	316,673
April 21, 2026	6.89	6.51	6.51	7.2	6.5	23,577
April 20, 2026	7.3	6.9	6.9	7.4	6.9	20,222
April 17, 2026	7.4	7.22	7.22	7.49	7.2	11,499
April 16, 2026	7.54	7.14	7.14	7.55	7.14	9,570
April 15, 2026	7.3	7.4	7.4	7.6	7.16	8,859
April 14, 2026	7.5	7.29	7.29	7.6	7.23	6,594
April 13, 2026	7.4	7.3	7.3	7.75	7.28	14,430
April 10, 2026	7.08	7.14	7.14	7.39	7.08	3,243
April 09, 2026	7.21	7.08	7.08	7.37	7.07	3,917
April 08, 2026	6.9	7.05	7.05	7.6	6.9	21,100
April 07, 2026	7.25	6.3	6.3	7.8	6.3	12,050
April 06, 2026	7.35	7.29	7.29	7.51	7.29	2,032
April 02, 2026	7.91	7.33	7.33	7.91	7.33	17,720
April 01, 2026	7.63	7.63	7.63	8	7.61	14,510
March 31, 2026	7.74	7.7	7.7	8.12	7.61	18,060
March 30, 2026	7.7	7.8	7.8	8.22	7.61	27,984
March 27, 2026	7.57	7.7	7.7	7.82	7.43	10,791
March 26, 2026	7.45	7.43	7.43	7.78	7.42	10,860
March 25, 2026	7.4	7.7	7.7	7.9	7.38	18,060
March 24, 2026	7	7.16	7.16	7.4	7	12,408
March 23, 2026	7.2	6.87	6.87	7.3	6.8	18,484
March 20, 2026	6.8	7.25	7.25	7.38	6.7	25,690
March 19, 2026	7	7.01	7.01	7.3	7	4,382
March 18, 2026	6.86	7.05	7.05	7.2	6.86	8,065
March 17, 2026	6.7	6.85	6.85	7.14	6.7	11,880
March 16, 2026	6.88	6.5	6.5	6.9	6.5	12,030
March 13, 2026	7.02	6.91	6.91	7.1	6.85	4,770
March 12, 2026	6.9	6.95	6.95	7.13	6.9	2,580
March 11, 2026	6.9	7.01	7.01	7.6	6.9	6,670
March 10, 2026	7.12	6.9	6.9	7.6	6.9	13,570
March 09, 2026	7.5	7.12	7.12	7.55	7.1	8,070