0.88
-0.0161(-1.80%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.89 | 0.88 | 0.88 | 0.9 | 0.86 | 180,698 |
September 04, 2025 | 0.91 | 0.89 | 0.89 | 0.91 | 0.88 | 134,810 |
September 03, 2025 | 0.91 | 0.9 | 0.9 | 0.93 | 0.88 | 253,541 |
September 02, 2025 | 0.87 | 0.9 | 0.9 | 0.93 | 0.85 | 521,305 |
August 29, 2025 | 0.85 | 0.87 | 0.87 | 0.88 | 0.85 | 262,917 |
August 28, 2025 | 0.85 | 0.85 | 0.85 | 0.87 | 0.83 | 260,400 |
August 27, 2025 | 0.83 | 0.85 | 0.85 | 0.86 | 0.83 | 44,213 |
August 26, 2025 | 0.87 | 0.85 | 0.85 | 0.87 | 0.82 | 196,959 |
August 25, 2025 | 0.89 | 0.87 | 0.87 | 0.89 | 0.85 | 325,440 |
August 22, 2025 | 0.85 | 0.88 | 0.88 | 0.89 | 0.85 | 587,934 |
August 21, 2025 | 0.77 | 0.84 | 0.84 | 0.84 | 0.77 | 243,914 |
August 20, 2025 | 0.8 | 0.77 | 0.77 | 0.8 | 0.76 | 461,700 |
August 19, 2025 | 0.81 | 0.8 | 0.8 | 0.84 | 0.79 | 236,933 |
August 18, 2025 | 0.85 | 0.81 | 0.81 | 0.85 | 0.8 | 233,628 |
August 15, 2025 | 0.85 | 0.8 | 0.8 | 0.85 | 0.76 | 537,886 |
August 14, 2025 | 0.83 | 0.81 | 0.81 | 0.83 | 0.81 | 79,500 |
August 13, 2025 | 0.79 | 0.83 | 0.83 | 0.85 | 0.79 | 332,200 |
August 12, 2025 | 0.78 | 0.77 | 0.77 | 0.8 | 0.77 | 219,906 |
August 11, 2025 | 0.76 | 0.77 | 0.77 | 0.78 | 0.76 | 62,904 |
August 08, 2025 | 0.78 | 0.76 | 0.76 | 0.8 | 0.75 | 197,934 |
August 07, 2025 | 0.79 | 0.78 | 0.78 | 0.79 | 0.77 | 150,807 |
August 06, 2025 | 0.78 | 0.78 | 0.78 | 0.8 | 0.77 | 51,758 |
August 05, 2025 | 0.8 | 0.77 | 0.77 | 0.82 | 0.77 | 217,536 |
August 04, 2025 | 0.79 | 0.78 | 0.78 | 0.79 | 0.78 | 61,252 |
August 01, 2025 | 0.79 | 0.78 | 0.78 | 0.79 | 0.77 | 146,521 |
July 31, 2025 | 0.81 | 0.78 | 0.78 | 0.82 | 0.78 | 256,440 |
July 30, 2025 | 0.83 | 0.8 | 0.8 | 0.83 | 0.79 | 289,700 |
July 29, 2025 | 0.86 | 0.83 | 0.83 | 0.86 | 0.82 | 148,076 |
July 28, 2025 | 0.86 | 0.85 | 0.85 | 0.86 | 0.85 | 141,000 |
July 25, 2025 | 0.87 | 0.86 | 0.86 | 0.88 | 0.86 | 79,105 |
July 24, 2025 | 0.87 | 0.88 | 0.88 | 0.89 | 0.87 | 84,211 |
July 23, 2025 | 0.9 | 0.87 | 0.87 | 0.91 | 0.85 | 414,019 |
July 22, 2025 | 0.86 | 0.89 | 0.89 | 0.89 | 0.86 | 147,216 |
July 21, 2025 | 0.85 | 0.87 | 0.87 | 0.88 | 0.85 | 191,245 |
July 18, 2025 | 0.88 | 0.85 | 0.85 | 0.88 | 0.84 | 311,113 |
July 17, 2025 | 0.87 | 0.87 | 0.87 | 0.89 | 0.87 | 343,729 |
July 16, 2025 | 0.87 | 0.86 | 0.86 | 0.87 | 0.85 | 190,203 |
July 15, 2025 | 0.86 | 0.87 | 0.87 | 0.87 | 0.85 | 267,047 |
July 14, 2025 | 0.88 | 0.87 | 0.87 | 0.9 | 0.86 | 115,100 |
July 11, 2025 | 0.92 | 0.87 | 0.87 | 0.92 | 0.86 | 314,800 |
July 10, 2025 | 0.88 | 0.91 | 0.91 | 0.93 | 0.86 | 343,201 |
July 09, 2025 | 0.87 | 0.86 | 0.86 | 0.88 | 0.86 | 595,862 |
July 08, 2025 | 0.84 | 0.86 | 0.86 | 0.87 | 0.83 | 148,909 |
July 07, 2025 | 0.82 | 0.84 | 0.84 | 0.84 | 0.82 | 129,091 |
July 03, 2025 | 0.85 | 0.83 | 0.83 | 0.87 | 0.79 | 309,100 |
July 02, 2025 | 0.86 | 0.83 | 0.83 | 0.87 | 0.81 | 335,473 |
July 01, 2025 | 0.85 | 0.85 | 0.85 | 0.87 | 0.84 | 59,939 |
June 30, 2025 | 0.84 | 0.84 | 0.84 | 0.87 | 0.84 | 160,234 |
June 27, 2025 | 0.82 | 0.83 | 0.83 | 0.84 | 0.8 | 176,703 |
June 26, 2025 | 0.84 | 0.79 | 0.79 | 0.84 | 0.79 | 165,900 |
June 25, 2025 | 0.81 | 0.82 | 0.82 | 0.87 | 0.78 | 378,009 |
June 24, 2025 | 0.81 | 0.82 | 0.82 | 0.83 | 0.79 | 318,400 |
June 23, 2025 | 0.85 | 0.81 | 0.81 | 0.85 | 0.79 | 312,400 |
June 20, 2025 | 0.84 | 0.81 | 0.81 | 0.87 | 0.81 | 184,838 |
June 18, 2025 | 0.86 | 0.85 | 0.85 | 0.86 | 0.83 | 179,800 |
June 17, 2025 | 0.9 | 0.87 | 0.87 | 0.9 | 0.87 | 205,400 |
June 16, 2025 | 0.9 | 0.91 | 0.91 | 0.92 | 0.9 | 312,900 |
June 13, 2025 | 0.92 | 0.9 | 0.9 | 0.94 | 0.9 | 234,580 |
June 12, 2025 | 0.95 | 0.92 | 0.92 | 0.97 | 0.91 | 160,197 |
June 11, 2025 | 0.98 | 0.97 | 0.97 | 1.01 | 0.93 | 665,905 |