0.67
+0.0157(+2.34%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 0.68 | 0.67 | 0.67 | 0.72 | 0.67 | 136,536 |
| January 13, 2026 | 0.7 | 0.67 | 0.67 | 0.73 | 0.67 | 62,100 |
| January 12, 2026 | 0.71 | 0.7 | 0.7 | 0.73 | 0.7 | 78,300 |
| January 09, 2026 | 0.7 | 0.7 | 0.7 | 0.75 | 0.7 | 104,300 |
| January 08, 2026 | 0.7 | 0.71 | 0.71 | 0.73 | 0.7 | 43,042 |
| January 07, 2026 | 0.71 | 0.7 | 0.7 | 0.73 | 0.7 | 83,300 |
| January 06, 2026 | 0.71 | 0.72 | 0.72 | 0.74 | 0.71 | 63,800 |
| January 05, 2026 | 0.71 | 0.71 | 0.71 | 0.72 | 0.7 | 124,600 |
| January 02, 2026 | 0.66 | 0.71 | 0.71 | 0.72 | 0.66 | 256,928 |
| December 31, 2025 | 0.71 | 0.62 | 0.62 | 0.76 | 0.62 | 827,436 |
| December 30, 2025 | 0.73 | 0.72 | 0.72 | 0.75 | 0.72 | 82,622 |
| December 29, 2025 | 0.72 | 0.73 | 0.73 | 0.74 | 0.72 | 84,046 |
| December 26, 2025 | 0.7 | 0.73 | 0.73 | 0.75 | 0.7 | 72,801 |
| December 24, 2025 | 0.7 | 0.72 | 0.72 | 0.75 | 0.7 | 118,137 |
| December 23, 2025 | 0.68 | 0.7 | 0.7 | 0.72 | 0.68 | 138,200 |
| December 22, 2025 | 0.68 | 0.7 | 0.7 | 0.71 | 0.68 | 130,900 |
| December 19, 2025 | 0.69 | 0.68 | 0.68 | 0.72 | 0.68 | 224,846 |
| December 18, 2025 | 0.66 | 0.67 | 0.67 | 0.71 | 0.66 | 226,200 |
| December 17, 2025 | 0.69 | 0.66 | 0.66 | 0.72 | 0.65 | 587,706 |
| December 16, 2025 | 0.72 | 0.7 | 0.7 | 0.74 | 0.69 | 190,013 |
| December 15, 2025 | 0.71 | 0.72 | 0.72 | 0.73 | 0.7 | 130,000 |
| December 12, 2025 | 0.72 | 0.71 | 0.71 | 0.72 | 0.7 | 177,116 |
| December 11, 2025 | 0.74 | 0.71 | 0.71 | 0.74 | 0.69 | 450,400 |
| December 10, 2025 | 0.74 | 0.74 | 0.74 | 0.75 | 0.72 | 360,609 |
| December 09, 2025 | 0.75 | 0.74 | 0.74 | 0.78 | 0.73 | 185,530 |
| December 08, 2025 | 0.73 | 0.75 | 0.75 | 0.79 | 0.72 | 267,900 |
| December 05, 2025 | 0.8 | 0.74 | 0.74 | 0.8 | 0.72 | 3.33M |
| December 04, 2025 | 0.76 | 0.77 | 0.77 | 0.77 | 0.75 | 127,492 |
| December 03, 2025 | 0.74 | 0.74 | 0.74 | 0.75 | 0.72 | 43,400 |
| December 02, 2025 | 0.72 | 0.73 | 0.73 | 0.77 | 0.71 | 144,531 |
| December 01, 2025 | 0.73 | 0.73 | 0.73 | 0.77 | 0.73 | 112,100 |
| November 28, 2025 | 0.75 | 0.73 | 0.73 | 0.76 | 0.72 | 107,927 |
| November 26, 2025 | 0.71 | 0.74 | 0.74 | 0.77 | 0.71 | 84,171 |
| November 25, 2025 | 0.75 | 0.71 | 0.71 | 0.75 | 0.7 | 148,695 |
| November 24, 2025 | 0.72 | 0.72 | 0.72 | 0.78 | 0.72 | 107,200 |
| November 21, 2025 | 0.73 | 0.74 | 0.74 | 0.76 | 0.71 | 93,000 |
| November 20, 2025 | 0.75 | 0.74 | 0.74 | 0.76 | 0.74 | 101,054 |
| November 19, 2025 | 0.79 | 0.75 | 0.75 | 0.79 | 0.74 | 121,800 |
| November 18, 2025 | 0.75 | 0.75 | 0.75 | 0.78 | 0.75 | 36,533 |
| November 17, 2025 | 0.75 | 0.75 | 0.75 | 0.79 | 0.75 | 141,200 |
| November 14, 2025 | 0.8 | 0.75 | 0.75 | 0.8 | 0.75 | 218,500 |
| November 13, 2025 | 0.81 | 0.78 | 0.78 | 0.82 | 0.77 | 87,995 |
| November 12, 2025 | 0.8 | 0.79 | 0.79 | 0.82 | 0.78 | 128,539 |
| November 11, 2025 | 0.81 | 0.81 | 0.81 | 0.83 | 0.79 | 104,700 |
| November 10, 2025 | 0.83 | 0.79 | 0.79 | 0.85 | 0.79 | 101,000 |
| November 07, 2025 | 0.8 | 0.81 | 0.81 | 0.86 | 0.8 | 99,639 |
| November 06, 2025 | 0.82 | 0.8 | 0.8 | 0.82 | 0.8 | 80,274 |
| November 05, 2025 | 0.81 | 0.86 | 0.86 | 0.86 | 0.81 | 150,400 |
| November 04, 2025 | 0.83 | 0.8 | 0.8 | 0.86 | 0.79 | 200,727 |
| November 03, 2025 | 0.86 | 0.86 | 0.86 | 0.87 | 0.84 | 141,900 |
| October 31, 2025 | 0.84 | 0.84 | 0.84 | 0.87 | 0.84 | 123,600 |
| October 30, 2025 | 0.85 | 0.86 | 0.86 | 0.86 | 0.85 | 141,913 |
| October 29, 2025 | 0.84 | 0.86 | 0.86 | 0.87 | 0.84 | 135,000 |
| October 28, 2025 | 0.85 | 0.83 | 0.83 | 0.86 | 0.83 | 104,800 |
| October 27, 2025 | 0.85 | 0.85 | 0.85 | 0.86 | 0.85 | 120,743 |
| October 24, 2025 | 0.83 | 0.84 | 0.84 | 0.85 | 0.82 | 73,892 |
| October 23, 2025 | 0.82 | 0.83 | 0.83 | 0.84 | 0.82 | 69,400 |
| October 22, 2025 | 0.84 | 0.84 | 0.84 | 0.85 | 0.84 | 29,019 |
| October 21, 2025 | 0.81 | 0.85 | 0.85 | 0.86 | 0.81 | 70,300 |
| October 20, 2025 | 0.84 | 0.85 | 0.85 | 0.86 | 0.84 | 156,000 |