Tuniu Corporation (TOUR) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TOUR Historical Return
If you invested $1000 in Tuniu Corporation (TOUR) 10 years ago, it would be worth $52.95 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $331.82, while $1000 invested 1 year ago would be worth $555.43. This corresponds to total returns of -94.7%, -66.82%, -44.46%, respectively, with annualized returns of -25.45%, -19.81%, -44.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TOUR Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 5.12 | 5.11 | 5.11 | 5.3 | 5.11 | 11,857 |
| September 09, 2026 | 5.11 | 5.16 | 5.16 | 5.22 | 5.11 | 7,116 |
| September 08, 2026 | 5.12 | 5.19 | 5.19 | 5.26 | 5.12 | 4,999 |
| September 04, 2026 | 5.08 | 5.04 | 5.04 | 5.22 | 5.03 | 14,229 |
| September 03, 2026 | 5.2 | 5.2 | 5.2 | 5.2 | 4.99 | 17,859 |
| September 02, 2026 | 4.94 | 4.95 | 4.95 | 5 | 4.94 | 5,818 |
| September 01, 2026 | 4.92 | 4.95 | 4.95 | 5.03 | 4.91 | 6,469 |
| August 31, 2026 | 4.96 | 4.83 | 4.83 | 5 | 4.82 | 3,554 |
| August 28, 2026 | 4.8 | 4.98 | 4.98 | 5.01 | 4.8 | 9,074 |
| August 27, 2026 | 4.72 | 4.74 | 4.74 | 4.81 | 4.71 | 8,977 |
| August 26, 2026 | 4.83 | 4.82 | 4.82 | 4.86 | 4.72 | 5,503 |
| August 25, 2026 | 4.9 | 4.84 | 4.84 | 4.9 | 4.81 | 11,178 |
| August 24, 2026 | 4.95 | 4.96 | 4.96 | 4.96 | 4.92 | 14,418 |
| August 21, 2026 | 4.87 | 4.9 | 4.9 | 4.96 | 4.87 | 2,497 |
| August 20, 2026 | 4.97 | 4.87 | 4.87 | 4.97 | 4.87 | 8,577 |
| August 19, 2026 | 4.94 | 4.95 | 4.95 | 4.99 | 4.91 | 3,940 |
| August 18, 2026 | 4.91 | 4.9 | 4.9 | 4.91 | 4.9 | 1,994 |
| August 17, 2026 | 4.89 | 4.88 | 4.88 | 5 | 4.88 | 13,378 |
| August 14, 2026 | 5 | 4.9 | 4.9 | 5.04 | 4.9 | 7,610 |
| August 13, 2026 | 5.01 | 5.01 | 5.01 | 5.1 | 5.01 | 5,135 |
| August 12, 2026 | 5.11 | 5.1 | 5.1 | 5.2 | 5.1 | 9,567 |
| August 11, 2026 | 5.13 | 5.16 | 5.16 | 5.16 | 5.13 | 5,650 |
| August 10, 2026 | 5.1 | 5.1 | 5.1 | 5.27 | 5.1 | 7,505 |
| August 07, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 526 |
| August 06, 2026 | 5.25 | 5.15 | 5.15 | 5.3 | 5.15 | 8,766 |
| August 05, 2026 | 5.05 | 5.2 | 5.2 | 5.2 | 5.05 | 4,497 |
| August 04, 2026 | 4.95 | 5.02 | 5.02 | 5.09 | 4.93 | 22,238 |
| August 03, 2026 | 4.98 | 4.95 | 4.95 | 5 | 4.95 | 1,465 |
| July 31, 2026 | 4.99 | 4.96 | 4.96 | 5.09 | 4.96 | 4,721 |
| July 30, 2026 | 5.15 | 4.99 | 4.99 | 5.15 | 4.99 | 3,471 |
| July 29, 2026 | 5.2 | 5.17 | 5.17 | 5.2 | 5.17 | 1,421 |
| July 28, 2026 | 5.19 | 5.24 | 5.24 | 5.26 | 5.04 | 5,843 |
| July 27, 2026 | 5.11 | 5.06 | 5.06 | 5.27 | 5.06 | 7,972 |
| July 23, 2026 | 5.3 | 5.15 | 5.15 | 5.3 | 5.15 | 4,774 |
| July 22, 2026 | 5.27 | 5.3 | 5.3 | 5.33 | 5.27 | 1,532 |
| July 21, 2026 | 5.23 | 5.2 | 5.2 | 5.38 | 5.2 | 9,506 |
| July 20, 2026 | 5.13 | 5.11 | 5.11 | 5.25 | 5.09 | 7,313 |
| July 17, 2026 | 5.06 | 5.09 | 5.09 | 5.12 | 5.06 | 5,191 |
| July 16, 2026 | 5.03 | 5.01 | 5.01 | 5.09 | 5.01 | 3,314 |
| July 15, 2026 | 5.1 | 5.1 | 5.1 | 5.1 | 4.96 | 365 |
| July 14, 2026 | 5.02 | 4.95 | 4.95 | 5.08 | 4.95 | 1,424 |
| July 13, 2026 | 5.03 | 4.96 | 4.96 | 5.03 | 4.96 | 1,422 |
| July 10, 2026 | 5.13 | 4.99 | 4.99 | 5.18 | 4.99 | 32,248 |
| July 09, 2026 | 5 | 5 | 5 | 5.14 | 5 | 3,029 |
| July 08, 2026 | 5.12 | 4.93 | 4.93 | 5.12 | 4.88 | 40,235 |
| July 07, 2026 | 4.9 | 4.94 | 4.94 | 4.94 | 4.9 | 747 |
| July 06, 2026 | 4.9 | 4.87 | 4.87 | 5.27 | 4.85 | 26,205 |
| July 02, 2026 | 4.62 | 4.83 | 4.83 | 4.9 | 4.56 | 2,062 |
| July 01, 2026 | 5.11 | 4.74 | 4.74 | 5.28 | 4.7 | 7,924 |
| June 30, 2026 | 4.79 | 4.83 | 4.83 | 5.03 | 4.79 | 18,590 |
| June 29, 2026 | 4.83 | 4.77 | 4.77 | 4.86 | 4.72 | 9,617 |
| June 26, 2026 | 4.65 | 4.65 | 4.65 | 4.84 | 4.65 | 13,170 |
| June 25, 2026 | 4.71 | 4.56 | 4.56 | 4.71 | 4.56 | 11,512 |
| June 24, 2026 | 4.8 | 4.65 | 4.65 | 4.9 | 4.62 | 4,575 |
| June 23, 2026 | 4.62 | 4.62 | 4.62 | 4.73 | 4.62 | 8,148 |
| June 22, 2026 | 4.79 | 4.62 | 4.62 | 4.81 | 4.6 | 21,674 |
| June 18, 2026 | 4.75 | 4.89 | 4.89 | 5.09 | 4.66 | 59,869 |
| June 17, 2026 | 4.66 | 4.75 | 4.75 | 5 | 4.66 | 4,585 |
| June 16, 2026 | 4.88 | 4.65 | 4.65 | 5.05 | 4.6 | 35,395 |
| June 15, 2026 | 4.87 | 4.88 | 4.88 | 4.92 | 4.76 | 23,530 |
AD
