If you invested $1000 in Tuniu Corporation (TOUR) 10 years ago, it would be worth $55.63 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $233.18, while $1000 invested 1 year ago would be worth $573.56. This corresponds to total returns of -94.44%, -76.68%, -42.64%, respectively, with annualized returns of -25.08%, -25.25%, -42.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 5.13 | 4.99 | 4.99 | 5.18 | 4.99 | 32,248 |
| July 09, 2026 | 5 | 5 | 5 | 5.14 | 5 | 3,029 |
| July 08, 2026 | 5.12 | 4.93 | 4.93 | 5.12 | 4.88 | 40,235 |
| July 07, 2026 | 4.9 | 4.94 | 4.94 | 4.94 | 4.9 | 747 |
| July 06, 2026 | 4.9 | 4.87 | 4.87 | 5.27 | 4.85 | 26,205 |
| July 02, 2026 | 4.62 | 4.83 | 4.83 | 4.9 | 4.56 | 2,062 |
| July 01, 2026 | 5.11 | 4.74 | 4.74 | 5.28 | 4.7 | 7,924 |
| June 30, 2026 | 4.79 | 4.83 | 4.83 | 5.03 | 4.79 | 18,590 |
| June 29, 2026 | 4.83 | 4.77 | 4.77 | 4.86 | 4.72 | 9,617 |
| June 26, 2026 | 4.65 | 4.65 | 4.65 | 4.84 | 4.65 | 13,170 |
| June 25, 2026 | 4.71 | 4.56 | 4.56 | 4.71 | 4.56 | 11,512 |
| June 24, 2026 | 4.8 | 4.65 | 4.65 | 4.9 | 4.62 | 4,575 |
| June 23, 2026 | 4.62 | 4.62 | 4.62 | 4.73 | 4.62 | 8,148 |
| June 22, 2026 | 4.79 | 4.62 | 4.62 | 4.81 | 4.6 | 21,674 |
| June 18, 2026 | 4.75 | 4.89 | 4.89 | 5.09 | 4.66 | 59,869 |
| June 17, 2026 | 4.66 | 4.75 | 4.75 | 5 | 4.66 | 4,585 |
| June 16, 2026 | 4.88 | 4.65 | 4.65 | 5.05 | 4.6 | 35,395 |
| June 15, 2026 | 4.87 | 4.88 | 4.88 | 4.92 | 4.76 | 23,530 |
| June 12, 2026 | 4.75 | 4.56 | 4.56 | 4.93 | 4.56 | 47,271 |
| June 11, 2026 | 5.11 | 4.81 | 4.81 | 5.11 | 4.81 | 34,048 |
| June 10, 2026 | 5.33 | 5.1 | 5.1 | 5.33 | 5.1 | 4,394 |
| June 09, 2026 | 5.44 | 5.15 | 5.15 | 5.44 | 5.11 | 15,530 |
| June 08, 2026 | 5.3 | 5.3 | 5.3 | 5.79 | 5.24 | 8,394 |
| June 05, 2026 | 5.8 | 5.3 | 5.3 | 5.8 | 5.3 | 20,177 |
| June 04, 2026 | 5.56 | 5.61 | 5.61 | 5.68 | 5.52 | 3,626 |
| June 03, 2026 | 5.5 | 5.51 | 5.51 | 5.55 | 5.45 | 24,826 |
| June 02, 2026 | 5.98 | 5.64 | 5.64 | 5.98 | 5.64 | 29,208 |
| June 01, 2026 | 5.91 | 5.91 | 5.91 | 5.97 | 5.88 | 4,925 |
| May 29, 2026 | 6.09 | 5.91 | 5.91 | 6.09 | 5.89 | 13,502 |
| May 28, 2026 | 6.09 | 6.09 | 6.09 | 6.15 | 6.01 | 13,726 |
| May 27, 2026 | 6.1 | 6.11 | 6.11 | 6.2 | 6.1 | 4,385 |
| May 26, 2026 | 6.2 | 6.16 | 6.16 | 6.3 | 6.1 | 7,877 |
| May 22, 2026 | 6.22 | 6.2 | 6.2 | 6.3 | 6.03 | 22,039 |
| May 21, 2026 | 6.1 | 6.27 | 6.27 | 6.5 | 6 | 21,682 |
| May 20, 2026 | 6 | 6.11 | 6.11 | 6.17 | 5.96 | 9,333 |
| May 19, 2026 | 6.05 | 6.05 | 6.05 | 6.09 | 5.96 | 2,307 |
| May 18, 2026 | 6.02 | 6.14 | 6.14 | 6.17 | 6.02 | 11,716 |
| May 15, 2026 | 6.09 | 6.17 | 6.17 | 6.21 | 6.09 | 13,505 |
| May 14, 2026 | 6.13 | 6.24 | 6.24 | 6.27 | 6.12 | 4,993 |
| May 13, 2026 | 5.93 | 6.19 | 6.19 | 6.27 | 5.93 | 13,430 |
| May 12, 2026 | 5.74 | 5.94 | 5.94 | 6.01 | 5.74 | 20,585 |
| May 11, 2026 | 6.03 | 5.71 | 5.71 | 6.09 | 5.71 | 21,390 |
| May 08, 2026 | 6.01 | 6.05 | 6.05 | 6.11 | 6.01 | 19,902 |
| May 07, 2026 | 6.06 | 6.08 | 6.08 | 6.37 | 6.06 | 18,595 |
| May 06, 2026 | 6.14 | 6.04 | 6.04 | 6.16 | 5.95 | 33,661 |
| May 05, 2026 | 6.29 | 6.17 | 6.17 | 6.35 | 6.17 | 7,167 |
| May 04, 2026 | 6.5 | 6.31 | 6.31 | 6.72 | 6.2 | 102,192 |
| May 01, 2026 | 7.39 | 7.11 | 7.11 | 7.79 | 7.11 | 98,622 |
| April 30, 2026 | 7 | 7.37 | 7.37 | 7.39 | 7 | 34,938 |
| April 29, 2026 | 6.93 | 6.99 | 6.99 | 7.09 | 6.89 | 26,051 |
| April 28, 2026 | 6.94 | 6.93 | 6.93 | 7.05 | 6.9 | 22,327 |
| April 27, 2026 | 7.07 | 6.98 | 6.98 | 7.09 | 6.88 | 25,471 |
| April 24, 2026 | 6.7 | 7.01 | 7.01 | 7.09 | 6.7 | 45,045 |
| April 23, 2026 | 6.15 | 6.7 | 6.7 | 7.12 | 6.15 | 118,798 |
| April 22, 2026 | 6.49 | 6 | 6 | 6.7 | 6 | 316,673 |
| April 21, 2026 | 6.89 | 6.51 | 6.51 | 7.2 | 6.5 | 23,577 |
| April 20, 2026 | 7.3 | 6.9 | 6.9 | 7.4 | 6.9 | 20,222 |
| April 17, 2026 | 7.4 | 7.22 | 7.22 | 7.49 | 7.2 | 11,499 |
| April 16, 2026 | 7.54 | 7.14 | 7.14 | 7.55 | 7.14 | 9,570 |
| April 15, 2026 | 7.3 | 7.4 | 7.4 | 7.6 | 7.16 | 8,859 |