Tethys Petroleum Limited (TPL.V) TSXV

1.11

-0.01(-0.89%)

Updated at November 07 11:51AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20251.111.111.111.111.11600
November 06, 20251.121.121.121.121.120
November 05, 20251.121.121.121.121.120
November 04, 20251.241.121.121.241.12403
November 03, 20251.21.21.21.21.2900
October 31, 20251.261.261.261.261.260
October 30, 20251.261.261.261.261.26500
October 29, 20251.211.211.211.211.211,500
October 28, 20251.151.151.151.151.150
October 27, 20251.111.151.151.151.113,810
October 24, 20251.381.381.381.381.38100
October 23, 20251.331.331.331.331.330
October 22, 20251.331.331.331.331.332,000
October 21, 20251.341.341.341.341.340
October 20, 20251.341.341.341.341.34300
October 17, 20251.21.191.191.21.19708
October 16, 20251.351.231.231.351.195,700
October 15, 20251.251.371.371.371.25700
October 14, 20251.231.241.241.241.231,107
October 10, 20251.11.111.111.111.16,615
October 09, 20251.111.241.241.241.111,123
October 08, 20250.971.161.161.160.973,040
October 07, 20251.131.131.131.131.130
October 06, 20251.21.131.131.20.9727,900
October 03, 20251.11.21.21.21.12,086
October 02, 20251.061.061.061.061.060
October 01, 20251.061.061.061.061.061,200
September 30, 20251.151.151.151.151.150
September 29, 20251.151.151.151.151.151,307
September 26, 20251.211.211.211.211.21400
September 25, 20251.111.111.111.111.11200
September 24, 20251.031.031.031.031.032,300
September 23, 20251.381.31.31.431.361,000
September 22, 20251.071.171.171.171.07800
September 19, 20251.11.11.11.11.10
September 18, 20251.11.11.11.181.0613,800
September 17, 20251.011.021.021.021.019,400
September 16, 20251.020.970.971.020.978,400
September 15, 20250.850.850.850.850.850
September 12, 20250.850.850.850.850.850
September 11, 20250.850.850.850.850.850
September 10, 20250.850.850.850.850.851,000
September 09, 20250.820.980.980.980.822,600
September 08, 20250.891110.895,644
September 05, 20251.061.061.061.061.06700
September 04, 20250.90.90.90.90.90
September 03, 20250.90.90.90.90.91,500
September 02, 20250.90.90.90.90.90
August 29, 20250.90.90.90.90.90
August 28, 20250.90.90.90.90.92,000
August 27, 20250.950.950.950.950.950
August 26, 20250.950.950.950.950.950
August 25, 20250.950.950.950.950.950
August 22, 20250.950.950.950.950.953,800
August 21, 20250.950.950.950.950.951,000
August 20, 20250.950.950.950.950.950
August 19, 20250.850.950.950.950.857,500
August 18, 20250.930.930.930.930.930
August 15, 20250.930.930.930.930.930
August 14, 20250.930.930.930.940.794,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved