1.40
-0.07(-4.76%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1.47 | 1.4 | 1.4 | 1.47 | 1.4 | 4,052 |
| December 03, 2025 | 1.4 | 1.47 | 1.47 | 1.49 | 1.4 | 69,000 |
| December 02, 2025 | 1.41 | 1.3 | 1.3 | 1.41 | 1.3 | 33,400 |
| December 01, 2025 | 1.45 | 1.35 | 1.35 | 1.45 | 1.35 | 4,829 |
| November 28, 2025 | 1.46 | 1.45 | 1.45 | 1.46 | 1.45 | 1,600 |
| November 27, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 500 |
| November 26, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0 |
| November 25, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0 |
| November 24, 2025 | 1.47 | 1.49 | 1.49 | 1.49 | 1.47 | 233 |
| November 21, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 200 |
| November 20, 2025 | 1.3 | 1.51 | 1.51 | 1.51 | 1.3 | 25,818 |
| November 19, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.25 | 16,118 |
| November 18, 2025 | 1.04 | 1.22 | 1.22 | 1.3 | 1.04 | 13,039 |
| November 17, 2025 | 1.05 | 1.18 | 1.18 | 1.25 | 1.05 | 10,811 |
| November 14, 2025 | 1.11 | 1.18 | 1.18 | 1.27 | 1.1 | 2,300 |
| November 13, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0 |
| November 12, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0 |
| November 11, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 1,519 |
| November 10, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 600 |
| November 07, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 600 |
| November 06, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0 |
| November 05, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0 |
| November 04, 2025 | 1.24 | 1.12 | 1.12 | 1.24 | 1.12 | 403 |
| November 03, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 900 |
| October 31, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0 |
| October 30, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 500 |
| October 29, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 1,500 |
| October 28, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| October 27, 2025 | 1.11 | 1.15 | 1.15 | 1.15 | 1.11 | 3,810 |
| October 24, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 100 |
| October 23, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0 |
| October 22, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 2,000 |
| October 21, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0 |
| October 20, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 300 |
| October 17, 2025 | 1.2 | 1.19 | 1.19 | 1.2 | 1.19 | 708 |
| October 16, 2025 | 1.35 | 1.23 | 1.23 | 1.35 | 1.19 | 5,700 |
| October 15, 2025 | 1.25 | 1.37 | 1.37 | 1.37 | 1.25 | 700 |
| October 14, 2025 | 1.23 | 1.24 | 1.24 | 1.24 | 1.23 | 1,107 |
| October 10, 2025 | 1.1 | 1.11 | 1.11 | 1.11 | 1.1 | 6,615 |
| October 09, 2025 | 1.11 | 1.24 | 1.24 | 1.24 | 1.11 | 1,123 |
| October 08, 2025 | 0.97 | 1.16 | 1.16 | 1.16 | 0.97 | 3,040 |
| October 07, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0 |
| October 06, 2025 | 1.2 | 1.13 | 1.13 | 1.2 | 0.97 | 27,900 |
| October 03, 2025 | 1.1 | 1.2 | 1.2 | 1.2 | 1.1 | 2,086 |
| October 02, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0 |
| October 01, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 1,200 |
| September 30, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| September 29, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 1,307 |
| September 26, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 400 |
| September 25, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 200 |
| September 24, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 2,300 |
| September 23, 2025 | 1.38 | 1.3 | 1.3 | 1.43 | 1.3 | 61,000 |
| September 22, 2025 | 1.07 | 1.17 | 1.17 | 1.17 | 1.07 | 800 |
| September 19, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0 |
| September 18, 2025 | 1.1 | 1.1 | 1.1 | 1.18 | 1.06 | 13,800 |
| September 17, 2025 | 1.01 | 1.02 | 1.02 | 1.02 | 1.01 | 9,400 |
| September 16, 2025 | 1.02 | 0.97 | 0.97 | 1.02 | 0.97 | 8,400 |
| September 15, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0 |
| September 12, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0 |
| September 11, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0 |