45.82
+0.05(+0.11%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 30, 2025 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | 0 |
September 29, 2025 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | 0 |
September 26, 2025 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | 0 |
September 25, 2025 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | 0 |
September 24, 2025 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | 0 |
September 23, 2025 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | 0 |
September 22, 2025 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | 0 |
September 19, 2025 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | 0 |
September 18, 2025 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | 0 |
September 17, 2025 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0 |
September 16, 2025 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | 0 |
September 15, 2025 | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | 0 |
September 12, 2025 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0 |
September 11, 2025 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | 0 |
September 10, 2025 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | 0 |
September 09, 2025 | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | 0 |
September 08, 2025 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | 0 |
September 05, 2025 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | 0 |
September 04, 2025 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | 0 |
September 03, 2025 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | 0 |
September 02, 2025 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | 0 |
August 29, 2025 | 44.8 | 44.8 | 44.8 | 44.8 | 44.8 | 0 |
August 28, 2025 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | 0 |
August 27, 2025 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | 0 |
August 26, 2025 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | 0 |
August 25, 2025 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | 0 |
August 22, 2025 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | 0 |
August 21, 2025 | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | 0 |
August 20, 2025 | 43.48 | 43.48 | 43.48 | 43.48 | 43.48 | 0 |
August 19, 2025 | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | 0 |
August 18, 2025 | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | 0 |
August 15, 2025 | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | 0 |
August 14, 2025 | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | 0 |
August 13, 2025 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | 0 |
August 12, 2025 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | 0 |
August 11, 2025 | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | 0 |
August 08, 2025 | 42.94 | 42.94 | 42.94 | 42.94 | 42.94 | 0 |
August 07, 2025 | 42.94 | 42.94 | 42.94 | 42.94 | 42.94 | 0 |
August 06, 2025 | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | 0 |
August 05, 2025 | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | 0 |
August 04, 2025 | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | 0 |
August 01, 2025 | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | 0 |
July 31, 2025 | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | 0 |
July 30, 2025 | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | 0 |
July 29, 2025 | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | 0 |
July 28, 2025 | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | 0 |
July 25, 2025 | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | 0 |
July 24, 2025 | 43 | 43 | 43 | 43 | 43 | 0 |
July 23, 2025 | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | 0 |
July 22, 2025 | 42.94 | 42.94 | 42.94 | 42.94 | 42.94 | 0 |
July 21, 2025 | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | 0 |
July 18, 2025 | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | 0 |
July 17, 2025 | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | 0 |
July 16, 2025 | 42.82 | 42.82 | 42.82 | 42.82 | 42.82 | 0 |
July 15, 2025 | 42.48 | 42.48 | 42.48 | 42.48 | 42.48 | 0 |
July 14, 2025 | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | 0 |
July 11, 2025 | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | 0 |
July 10, 2025 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | 0 |
July 09, 2025 | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | 0 |
July 08, 2025 | 42.79 | 42.79 | 42.79 | 42.79 | 42.79 | 0 |