Telecom Italia S.p.A. (TQI.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TQI.DE Historical Return
If you invested €1000 in Telecom Italia S.p.A. (TQI.DE) 10 years ago, it would be worth €100.9 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €169.83, while €1000 invested 1 year ago would be worth €328.33. This corresponds to total returns of -89.91%, -83.02%, -67.17%, respectively, with annualized returns of -20.49%, -29.84%, -67.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TQI.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 12, 2026 | 7.75 | 7.88 | 7.88 | 7.88 | 7.75 | 2,678 |
| June 11, 2026 | 7.71 | 7.81 | 7.81 | 7.81 | 7.64 | 940 |
| June 10, 2026 | 7.61 | 8.07 | 8.07 | 8.07 | 7.61 | 269 |
| June 09, 2026 | 7.63 | 8.01 | 8.01 | 8.01 | 7.62 | 334 |
| June 08, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 2,001 |
| June 05, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0 |
| June 04, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 80 |
| June 03, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0 |
| June 02, 2026 | 7.38 | 7.36 | 7.36 | 7.38 | 7.36 | 39 |
| June 01, 2026 | 7.31 | 7.75 | 7.75 | 7.75 | 7.3 | 1 |
| May 29, 2026 | 7.26 | 7.36 | 7.36 | 7.36 | 7.2 | 13,430 |
| May 28, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 14 |
| May 27, 2026 | 7.29 | 7.21 | 7.21 | 7.29 | 7.21 | 56 |
| May 26, 2026 | 7.29 | 7.36 | 7.36 | 7.36 | 7.23 | 61 |
| May 25, 2026 | 7.25 | 7.25 | 7.25 | 7.26 | 7.25 | 754 |
| May 22, 2026 | 7.16 | 7.25 | 7.25 | 7.25 | 7.16 | 9 |
| May 21, 2026 | 7.25 | 6.7 | 6.7 | 7.25 | 6.7 | 56 |
| May 20, 2026 | 7.1 | 7.27 | 7.27 | 7.27 | 7.1 | 762 |
| May 19, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0 |
| May 18, 2026 | 7.19 | 7.22 | 7.22 | 7.22 | 7.19 | 1,000 |
| May 15, 2026 | 7.08 | 7.04 | 7.04 | 7.11 | 7.04 | 61 |
| May 14, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0 |
| May 13, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0 |
| May 12, 2026 | 7.06 | 6.97 | 6.97 | 7.08 | 6.97 | 1,100 |
| May 11, 2026 | 6.96 | 7.01 | 7.01 | 7.01 | 6.95 | 3,850 |
| May 08, 2026 | 6.98 | 6.99 | 6.99 | 6.99 | 6.98 | 2,075 |
| May 07, 2026 | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0 |
| May 06, 2026 | 6.61 | 6.35 | 6.35 | 6.64 | 6.35 | 3,423 |
| May 05, 2026 | 6.6 | 6.7 | 6.7 | 6.7 | 6.55 | 189 |
| May 04, 2026 | 6.73 | 6.13 | 6.13 | 6.73 | 6.13 | 616 |
| April 30, 2026 | 6.64 | 6.85 | 6.85 | 6.85 | 6.64 | 2,216 |
| April 29, 2026 | 6.67 | 6.2 | 6.2 | 6.67 | 6.2 | 1 |
| April 28, 2026 | 6.63 | 6.19 | 6.19 | 6.65 | 6.19 | 2 |
| April 27, 2026 | 6.61 | 6.8 | 6.8 | 6.8 | 6.61 | 1,437 |
| April 24, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0 |
| April 23, 2026 | 6.6 | 6.15 | 6.15 | 6.61 | 6.15 | 144 |
| April 22, 2026 | 6.65 | 6.35 | 6.35 | 6.67 | 6.35 | 3,666 |
| April 21, 2026 | 6.65 | 6.18 | 6.18 | 6.65 | 6.18 | 712 |
| April 20, 2026 | 6.64 | 6.35 | 6.35 | 6.66 | 6.35 | 3,486 |
| April 17, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 90 |
| April 16, 2026 | 6.65 | 6.35 | 6.35 | 6.65 | 6.35 | 675 |
| April 15, 2026 | 6.54 | 6.17 | 6.17 | 6.55 | 6.17 | 1,874 |
| April 14, 2026 | 6.59 | 6.35 | 6.35 | 6.6 | 6.35 | 4,252 |
| April 13, 2026 | 6.45 | 6.13 | 6.13 | 6.45 | 6.13 | 1,682 |
| April 10, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0 |
| April 09, 2026 | 6.4 | 6.15 | 6.15 | 6.4 | 6.15 | 4,980 |
| April 08, 2026 | 6.38 | 6.15 | 6.15 | 6.4 | 6.15 | 2,698 |
| April 07, 2026 | 6.28 | 6.35 | 6.35 | 6.35 | 6.26 | 2,912 |
| April 02, 2026 | 6.23 | 6.35 | 6.35 | 6.35 | 6.23 | 130 |
| April 01, 2026 | 6.14 | 5.96 | 5.96 | 6.2 | 5.96 | 8,014 |
| March 31, 2026 | 6.03 | 6.03 | 6.03 | 6.05 | 6 | 6,853 |
| March 30, 2026 | 5.93 | 6.35 | 6.35 | 6.35 | 5.93 | 5,922 |
| March 27, 2026 | 5.9 | 6.35 | 6.35 | 6.35 | 5.9 | 3,695 |
| March 26, 2026 | 5.98 | 6.35 | 6.35 | 6.35 | 5.96 | 5,612 |
| March 25, 2026 | 6.02 | 5.95 | 5.95 | 6.02 | 5.95 | 5,948 |
| March 24, 2026 | 6.04 | 5.86 | 5.86 | 6.04 | 5.86 | 3,367 |
| March 23, 2026 | 6.04 | 6.16 | 6.16 | 6.16 | 5.9 | 6,269 |
| March 20, 2026 | 5.93 | 5.79 | 5.79 | 5.94 | 5.79 | 5,140 |
| March 19, 2026 | 6.07 | 5.98 | 5.98 | 6.07 | 5.98 | 6,100 |
| March 18, 2026 | 6.21 | 5.98 | 5.98 | 6.21 | 5.98 | 1,613 |
AD
