Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -14.50 | 243,752,693 | 0.03 | 0.04 | 111,564 |
| QS | QuantumScape Corporation | 7.50 | 0.19 | 2.65 | 84,603,988 | 7.37 | 9.66 | 4.6B |
| AUUD | Auddia Inc. | 5.09 | 1.22 | 31.53 | 69,338,808 | 5.08 | 10.10 | 1.56M |
| MEHA | Functional Brands, Inc. Common Stock | 0.11 | -0.02 | -17.29 | 66,076,013 | 0.10 | 0.13 | 734,799 |
| AIXI | Xiao-I Corporation | 1.11 | 0.22 | 24.05 | 64,619,687 | 1.00 | 1.40 | 11.74M |
| INTC | Intel Corporation | 68.00 | 2.73 | 4.17 | 60,512,174 | 65.70 | 68.28 | 341.4B |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.52 | -0.05 | -8.80 | 57,957,995.639 | 0.45 | 0.73 | 8.48M |
| TSLA | Tesla, Inc. | 379.29 | -8.22 | -2.12 | 57,939,044 | 368.39 | 386.00 | 1.42T |
| BYND | Beyond Meat, Inc. | 1.00 | -0.10 | -9.52 | 53,651,060 | 0.97 | 1.10 | 461.38M |
| NVDA | NVIDIA Corporation | 201.27 | -1.23 | -0.61 | 52,398,415 | 200.97 | 203.83 | 4.89T |
| CPIX | Cumberland Pharmaceuticals Inc. | 3.87 | 0.82 | 26.89 | 47,679,859 | 3.84 | 6.04 | 57.88M |
| CGC | Canopy Growth Corporation | 1.24 | -0.14 | -10.14 | 47,208,193 | 1.24 | 1.50 | 556.86M |
| KEEL | Bitfarms Ltd. | 3.40 | 0.36 | 12.01 | 41,937,053 | 3.11 | 3.54 | 1.93B |
| PLUG | Plug Power Inc. | 3.15 | -0.04 | -1.25 | 36,160,703.665 | 3.09 | 3.28 | 3.61B |
| AAL | American Airlines Group Inc. | 12.09 | 0.58 | 5.09 | 35,472,485 | 11.65 | 12.11 | 7.98B |
| NVTS | Navitas Semiconductor Corporation | 18.60 | 0.13 | 0.72 | 34,751,049.039 | 17.64 | 19.44 | 4.29B |
| APLD | Applied Digital Corporation | 35.73 | 3.30 | 10.18 | 33,943,542.085 | 34.73 | 37.26 | 10.21B |
| POET | POET Technologies Inc. | 11.54 | -1.23 | -9.59 | 32,617,721 | 10.77 | 12.34 | 1.41B |
| TLRY | Tilray Brands, Inc. | 7.32 | -0.55 | -6.99 | 31,581,728 | 7.31 | 9.30 | 853.14M |
| SMCI | Super Micro Computer, Inc. | 27.17 | -2.01 | -6.89 | 29,857,206 | 26.07 | 27.60 | 16.27B |