T. Rowe Price Integrated US SMCC Eq (TQSMX) NASDAQ

23.81

-0.11(-0.46%)

Updated at August 18 08:07AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202523.8123.8123.8123.8123.810
August 14, 202523.9223.9223.9223.9223.920
August 13, 202524.1724.1724.1724.1724.170
August 12, 202523.7923.7923.7923.7923.790
August 11, 202523.1823.1823.1823.1823.180
August 08, 202523.2723.2723.2723.2723.270
August 07, 202523.2323.2323.2323.2323.230
August 06, 202523.2823.2823.2823.2823.280
August 05, 202523.3923.3923.3923.3923.390
August 04, 202523.3323.3323.3323.3323.330
August 01, 202523.0223.0223.0223.0223.020
July 31, 202523.423.423.423.423.40
July 30, 202523.5523.5523.5523.5523.550
July 29, 202523.6623.6623.6623.6623.660
July 28, 202523.6423.6423.6423.6423.640
July 25, 202523.7323.7323.7323.7323.730
July 24, 202523.5423.5423.5423.5423.540
July 23, 202523.7923.7923.7923.7923.790
July 22, 202523.5723.5723.5723.5723.570
July 21, 202523.3723.3723.3723.3723.370
July 18, 202523.5123.5123.5123.5123.510
July 17, 202523.6123.6123.6123.6123.610
July 16, 202523.3223.3223.3223.3223.320
July 15, 202523.1823.1823.1823.1823.180
July 14, 202523.5623.5623.5623.5623.560
July 11, 202523.4723.4723.4723.4723.470
July 10, 202523.6923.6923.6923.6923.690
July 09, 202523.6623.6623.6623.6623.660
July 08, 202523.5123.5123.5123.5123.510
July 07, 202523.4223.4223.4223.4223.420
July 03, 202523.6523.6523.6523.6523.650
July 02, 202523.4923.4923.4923.4923.490
July 01, 202523.3223.3223.3223.3223.320
June 30, 202523.1223.1223.1223.1223.120
June 27, 202523.1123.1123.1123.1123.110
June 26, 202523.0423.0423.0423.0423.040
June 25, 202522.7522.7522.7522.7522.750
June 24, 202522.7322.7322.7322.7322.730
June 23, 202522.7322.7322.7322.7322.730
June 20, 202522.5422.5422.5422.5422.540
June 18, 202522.5322.5322.5322.5322.530
June 17, 202522.4422.4422.4422.4422.440
June 16, 202522.5922.5922.5922.5922.590
June 13, 202522.422.422.422.422.40
June 12, 202522.7222.7222.7222.7222.720
June 11, 202522.722.722.722.722.70
June 10, 202522.7722.7722.7722.7722.770
June 09, 202522.6922.6922.6922.6922.690
June 06, 202522.6922.6922.6922.6922.690
June 05, 202522.4422.4422.4422.4422.440
June 04, 202522.4522.4522.4522.4522.450
June 03, 202522.5122.5122.5122.5122.510
June 02, 202522.2622.2622.2622.2622.260
May 30, 202522.1922.1922.1922.1922.190
May 29, 202522.2222.2222.2222.2222.220
May 28, 202522.1522.1522.1522.1522.150
May 27, 202522.3622.3622.3622.3622.360
May 23, 202521.9421.9421.9421.9421.940
May 22, 202522.0322.0322.0322.0322.030
May 21, 202522.122.122.122.122.10
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved