T. Rowe Price Integrated US SMCC Eq (TQSMX) NASDAQ

26.37

+0.049998(+0.19%)

Updated at January 13 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202626.3726.3726.3726.3726.370
January 12, 202626.3226.3226.3226.3226.320
January 09, 202626.2826.2826.2826.2826.280
January 08, 202625.9625.9625.9625.9625.960
January 07, 202625.9625.9625.9625.9625.960
January 06, 202626.1226.1226.1226.1226.120
January 05, 202625.8225.8225.8225.8225.820
January 02, 202625.5325.5325.5325.5325.530
December 31, 202525.2225.2225.2225.2225.220
December 30, 202525.4625.4625.4625.4625.460
December 29, 202525.5925.5925.5925.5925.590
December 26, 202525.7425.7425.7425.7425.740
December 24, 202525.7725.7725.7725.7725.770
December 23, 202525.7225.7225.7225.7225.720
December 22, 202525.825.825.825.825.80
December 19, 202525.5225.5225.5225.5225.520
December 18, 202525.2825.2825.2825.2825.280
December 17, 202525.225.225.225.225.20
December 16, 202525.3825.3825.3825.3825.380
December 15, 202525.5425.5425.5425.5425.540
December 12, 202525.6325.6325.6325.6325.630
December 11, 202525.9425.9425.9425.9425.940
December 10, 202525.9425.9425.9425.9425.940
December 09, 202525.5325.5325.5325.5325.530
December 08, 202525.5925.5925.5925.5925.590
December 05, 202525.6325.6325.6325.6325.630
December 04, 202525.625.625.625.625.60
December 03, 202525.4625.4625.4625.4625.460
December 02, 202525.1625.1625.1625.1625.160
December 01, 202525.2325.2325.2325.2325.230
November 28, 202525.4125.4125.4125.4125.410
November 26, 202525.325.325.325.325.30
November 25, 202525.1425.1425.1425.1425.140
November 24, 202524.7124.7124.7124.7124.710
November 21, 202524.3924.3924.3924.3924.390
November 20, 202523.8423.8423.8423.8423.840
November 19, 202524.1924.1924.1924.1924.190
November 18, 202524.1624.1624.1624.1624.160
November 17, 202524.0924.0924.0924.0924.090
November 14, 202524.5224.5224.5224.5224.520
November 13, 202524.5224.5224.5224.5224.520
November 12, 202525.0225.0225.0225.0225.020
November 11, 202524.9924.9924.9924.9924.990
November 10, 202524.9424.9424.9424.9424.940
November 07, 202524.7624.7624.7624.7624.760
November 06, 202524.5424.5424.5424.5424.540
November 05, 202524.8124.8124.8124.8124.810
November 04, 202524.6824.6824.6824.6824.680
November 03, 202524.9324.9324.9324.9324.930
October 31, 202524.9624.9624.9624.9624.960
October 30, 202524.924.924.924.924.90
October 29, 202525.0425.0425.0425.0425.040
October 28, 202525.2525.2525.2525.2525.250
October 27, 202525.4425.4425.4425.4425.440
October 24, 202525.325.325.325.325.30
October 23, 202525.1325.1325.1325.1325.130
October 22, 202524.8424.8424.8424.8424.840
October 21, 202525.1125.1125.1125.1125.110
October 20, 202525.0325.0325.0325.0325.030
October 17, 202524.7124.7124.7124.7124.710
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved