25.46
+0.3(+1.19%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| December 03, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0 |
| December 02, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0 |
| December 01, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0 |
| November 28, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0 |
| November 26, 2025 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| November 25, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0 |
| November 24, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0 |
| November 21, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0 |
| November 20, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0 |
| November 19, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0 |
| November 18, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0 |
| November 17, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
| November 14, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0 |
| November 13, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0 |
| November 12, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| November 11, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| November 10, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0 |
| November 07, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0 |
| November 06, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0 |
| November 05, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0 |
| November 04, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0 |
| November 03, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0 |
| October 31, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0 |
| October 30, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| October 29, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0 |
| October 28, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| October 27, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0 |
| October 24, 2025 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| October 23, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| October 22, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0 |
| October 21, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| October 20, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| October 17, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0 |
| October 16, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0 |
| October 15, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0 |
| October 14, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
| October 13, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0 |
| October 10, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0 |
| October 09, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| October 08, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| October 07, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0 |
| October 06, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0 |
| October 03, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| October 02, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| October 01, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| September 30, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
| September 29, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| September 26, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0 |
| September 25, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0 |
| September 24, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0 |
| September 23, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| September 22, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0 |
| September 19, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0 |
| September 18, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0 |
| September 17, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| September 16, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0 |
| September 15, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0 |
| September 12, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0 |
| September 11, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0 |