T. Rowe Price Integrated US SMCC Eq (TQSMX) NASDAQ
29.04
+0.31(+1.08%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
29.04
+0.31(+1.08%)
Currency In USD
If you invested $1000 in T. Rowe Price Integrated US SMCC Eq (TQSMX) 10 years ago, it would be worth $2,752.61 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,481.63, while $1000 invested 1 year ago would be worth $1,319.4. This corresponds to total returns of 175.26%, 48.16%, 31.94%, respectively, with annualized returns of 10.65%, 8.18%, 31.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0 |
| June 01, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0 |
| May 29, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0 |
| May 28, 2026 | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0 |
| May 27, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0 |
| May 26, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0 |
| May 22, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0 |
| May 21, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0 |
| May 20, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0 |
| May 19, 2026 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0 |
| May 18, 2026 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0 |
| May 15, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0 |
| May 14, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0 |
| May 13, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0 |
| May 12, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0 |
| May 11, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0 |
| May 08, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0 |
| May 07, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0 |
| May 06, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0 |
| May 05, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0 |
| May 04, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0 |
| May 01, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0 |
| April 30, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0 |
| April 29, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0 |
| April 28, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0 |
| April 27, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0 |
| April 24, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0 |
| April 23, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0 |
| April 22, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0 |
| April 21, 2026 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0 |
| April 20, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0 |
| April 17, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0 |
| April 16, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0 |
| April 15, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0 |
| April 14, 2026 | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0 |
| April 13, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0 |
| April 10, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0 |
| April 09, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0 |
| April 08, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0 |
| April 07, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
| April 06, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0 |
| April 02, 2026 | 25.77 | 25.77 | 25.84 | 25.77 | 25.77 | 0 |
| April 01, 2026 | 25.54 | 25.54 | 25.77 | 25.54 | 25.54 | 0 |
| March 31, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0 |
| March 30, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0 |
| March 27, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| March 26, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| March 25, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
| March 24, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0 |
| March 23, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0 |
| March 20, 2026 | 25 | 25 | 25 | 25 | 25 | 0 |
| March 19, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| March 18, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0 |
| March 17, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0 |
| March 16, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0 |
| March 13, 2026 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| March 12, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0 |
| March 11, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0 |
| March 10, 2026 | 26 | 26 | 26 | 26 | 26 | 0 |
| March 09, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |