Invesco US Treasury Bond 3-7 Year UCITS ETF (TR7G.L) LSE

Currency In GBp

TR7G.L Historical Return

If you invested 1000 GBp in Invesco US Treasury Bond 3-7 Year UCITS ETF (TR7G.L) since IPO date, it would be worth 848.58 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,062.12 GBp, while 1000 GBp invested 1 year ago would be worth 1,032.85 GBp. This corresponds to total returns of -15.14%, 6.21%, 3.28%, respectively, with annualized returns of -2.18%, 1.21%, 3.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TR7G.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	2,826.32	2,817.5	2,817.5	2,826.32	2,817.5	586
June 19, 2026	2,827.35	2,824.5	2,824.5	2,827.35	2,824.5	18
June 18, 2026	2,823	2,829.5	2,829.5	2,829.5	2,823	56
June 17, 2026	2,798.35	2,800	2,800	2,800	2,798.35	4
June 16, 2026	2,795.35	2,793.5	2,793.5	2,795.35	2,793.5	18
June 15, 2026	2,790.18	2,789.5	2,789.5	2,790.18	2,789.5	36
June 12, 2026	2,792.5	2,789	2,789	2,795	2,789	1,097
June 11, 2026	2,793	2,799.5	2,799.5	2,799.5	2,793	332
June 08, 2026	2,819.18	2,821.5	2,821.5	2,822.39	2,819.18	814
June 05, 2026	2,806.22	2,815.5	2,815.5	2,815.5	2,806.22	37
June 04, 2026	2,812.06	2,815.5	2,815.5	2,815.5	2,812.06	10,062
June 03, 2026	2,809.75	2,810.25	2,810.25	2,814.32	2,809.75	22
June 02, 2026	2,809.32	2,806.5	2,806.5	2,809.32	2,806.5	4
June 01, 2026	2,811.39	2,806.75	2,806.75	2,811.39	2,806.75	36
May 29, 2026	2,816.35	2,811	2,811	2,816.35	2,811	14
May 28, 2026	2,817.35	2,814.75	2,814.75	2,817.35	2,813.68	11
May 27, 2026	2,812.7	2,814.5	2,814.5	2,814.5	2,812.7	348
May 26, 2026	2,801.73	2,806.25	2,806.25	2,806.25	2,799.7	1,966
May 22, 2026	2,805.48	2,798.75	2,798.75	2,805.48	2,798.75	2,319
May 20, 2026	2,800	2,799.25	2,799.25	2,800	2,799.25	36
May 18, 2026	2,810.5	2,800.25	2,800.25	2,810.5	2,800.25	40
May 13, 2026	2,800.05	2,793.5	2,793.5	2,800.05	2,793.5	35
May 12, 2026	2,795.85	2,799	2,799	2,799	2,795.85	2
May 11, 2026	2,782.11	2,778	2,778	2,782.11	2,778	2
May 08, 2026	2,789.35	2,785.75	2,785.75	2,789.35	2,785.75	42
May 07, 2026	2,793.34	2,789	2,789	2,793.34	2,787.61	501
May 06, 2026	2,785.29	2,789.61	2,789.61	2,789.61	2,785.29	370
May 05, 2026	2,792.11	2,790.75	2,790.75	2,792.32	2,790.75	13
May 01, 2026	2,784.32	2,783.5	2,783.5	2,784.32	2,783.5	2
April 30, 2026	2,798.89	2,791	2,791	2,798.89	2,791	12
April 29, 2026	2,810	2,809	2,809	2,810	2,807.65	28
April 28, 2026	2,810	2,810.75	2,810.75	2,818.31	2,810	12,547
April 27, 2026	2,805.68	2,804.5	2,804.5	2,806.35	2,804.5	11
April 24, 2026	2,816.75	2,815.5	2,815.5	2,816.75	2,814.5	116
April 23, 2026	2,816.5	2,816.25	2,816.25	2,816.5	2,816.25	3,256
April 22, 2026	2,814.65	2,815.75	2,815.75	2,815.75	2,814.65	70
April 16, 2026	2,809.2	2,812.5	2,812.5	2,812.5	2,809.2	314
April 15, 2026	2,805	2,801	2,801	2,808.61	2,801	1,069
April 14, 2026	2,808.15	2,802.5	2,802.5	2,808.15	2,797.67	94
April 13, 2026	2,823.47	2,820.25	2,820.25	2,823.47	2,820.25	338
April 10, 2026	2,830.5	2,819.75	2,819.75	2,830.5	2,816.65	132
April 08, 2026	2,826.35	2,828	2,828	2,828	2,826.35	28
April 07, 2026	2,854.93	2,854.25	2,854.25	2,855.32	2,854.25	711
April 02, 2026	2,863.34	2,864.75	2,864.75	2,871.32	2,863	3,447
April 01, 2026	2,861	2,847.75	2,847.75	2,861	2,847.28	3,747
March 31, 2026	2,866.18	2,868.75	2,868.75	2,868.75	2,860.11	179
March 30, 2026	2,848.02	2,870.25	2,870.25	2,870.25	2,848.02	575
March 27, 2026	-1	-1	2,836.25	-1	-1	0
March 26, 2026	2,825.89	2,825.75	2,825.75	2,825.89	2,825.75	22
March 25, 2026	-1	-1	2,827.5	-1	-1	0
March 24, 2026	2,815.88	2,818.75	2,818.75	2,818.75	2,815.88	4
March 23, 2026	2,818.85	2,818.75	2,818.75	2,818.85	2,818.75	40
March 20, 2026	2,833.85	2,833	2,833	2,833.85	2,833	6
March 19, 2026	2,854.21	2,832.75	2,832.75	2,854.21	2,832.75	4,145
March 18, 2026	2,852.65	2,852.5	2,852.5	2,853.43	2,852.5	5,520
March 17, 2026	2,853.15	2,855	2,855	2,855	2,853.15	11
March 16, 2026	2,867.68	2,860.25	2,860.25	2,867.68	2,859.35	128
March 13, 2026	2,863.15	2,865.75	2,865.75	2,865.75	2,863.15	1,743
March 12, 2026	2,841.68	2,844.25	2,844.25	2,845.18	2,841.54	73
March 11, 2026	2,868.75	2,868.75	2,839.63	2,870.82	2,866.89	245