Invesco US Treasury Bond 3-7 Year UCITS ETF - TR7G.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 23, 2025	2,837	2,834.5	2,834.5	2,837	2,833.35	4
December 22, 2025	2,842.61	2,844	2,844	2,845.39	2,842.61	68
December 19, 2025	2,867.07	2,863.5	2,863.5	2,867.07	2,863.5	94
December 18, 2025	2,862.25	2,862.25	2,862.25	2,862.25	2,862.25	0
December 17, 2025	2,867.18	2,855.5	2,855.5	2,867.18	2,855.5	4
December 16, 2025	2,844.4	2,848.75	2,848.75	2,848.75	2,844.4	544
December 15, 2025	2,855.25	2,855.25	2,855.25	2,855.25	2,855.25	0
December 12, 2025	2,852.82	2,857.75	2,857.75	2,857.75	2,852.82	2,752
December 11, 2025	2,851.25	2,851.25	2,851.25	2,851.25	2,851.25	0
December 10, 2025	2,889	2,889	2,860.14	2,889	2,889	0
December 09, 2025	2,895.15	2,891.5	2,891.5	2,896.85	2,891.5	7
December 08, 2025	2,891.5	2,891.5	2,891.5	2,891.5	2,891.5	0
December 05, 2025	2,895.64	2,895.75	2,895.75	2,895.75	2,892.18	5
December 04, 2025	2,895.64	2,893.75	2,893.75	2,895.64	2,893.75	2,073
December 03, 2025	2,911.51	2,899.75	2,899.75	2,911.53	2,899.75	1,234
December 02, 2025	2,929.25	2,929.25	2,929.25	2,929.25	2,929.25	0
December 01, 2025	2,918.07	2,921.75	2,921.75	2,921.75	2,915.29	1,759
November 28, 2025	2,936.41	2,925	2,925	2,937	2,925	9,654
November 27, 2025	2,931	2,924.75	2,924.75	2,931	2,924.75	2,048
November 26, 2025	2,942	2,927.5	2,927.5	2,942	2,927.5	11
November 25, 2025	2,947.18	2,938.75	2,938.75	2,947.18	2,938.75	941
November 24, 2025	2,951.5	2,952	2,952	2,953.65	2,951.5	225
November 21, 2025	2,954.15	2,956.5	2,956.5	2,957	2,954.15	2,538
November 20, 2025	2,946.93	2,947.25	2,947.25	2,947.25	2,942.85	2,599
November 19, 2025	2,931.5	2,948.75	2,948.75	2,948.75	2,931.5	9,457
November 18, 2025	2,932.08	2,932.5	2,932.5	2,932.81	2,932.08	10,568
November 17, 2025	2,926	2,921.5	2,921.5	2,926	2,921.11	90
November 14, 2025	2,930.85	2,924.75	2,924.75	2,930.85	2,924	1,975
November 13, 2025	2,919.5	2,918.5	2,918.5	2,920.01	2,918.5	6,866
November 12, 2025	2,941.85	2,936.25	2,936.25	2,941.85	2,936.25	8
November 11, 2025	2,931.93	2,927.75	2,927.75	2,931.93	2,926.65	690
November 10, 2025	2,919.48	2,925	2,925	2,925	2,919.48	2,594
November 07, 2025	2,937.21	2,928.75	2,928.75	2,937.21	2,927.39	966
November 06, 2025	2,936.65	2,938.75	2,938.75	2,940.82	2,935	4,181
November 05, 2025	2,951.8	2,943.75	2,943.75	2,955.08	2,943.75	360
November 04, 2025	2,943.91	2,949.25	2,949.25	2,949.25	2,943.91	11,810
November 03, 2025	2,930.35	2,923.25	2,923.25	2,931.35	2,923.25	70
October 31, 2025	2,924.5	2,925.75	2,925.75	2,928.15	2,924.5	4,874
October 30, 2025	2,914.65	2,924	2,924	2,924	2,914.45	571
October 29, 2025	2,915	2,915	2,915	2,915	2,915	0
October 28, 2025	2,903.11	2,904.5	2,904.5	2,906.35	2,903.11	344
October 27, 2025	2,892.25	2,892.25	2,892.25	2,892.25	2,892.25	0
October 24, 2025	2,894.69	2,901.5	2,901.5	2,901.5	2,894.69	38
October 23, 2025	2,891.85	2,897.75	2,897.75	2,897.75	2,891.85	332
October 22, 2025	2,893.25	2,890.25	2,890.25	2,893.25	2,890.25	4
October 21, 2025	2,888.26	2,886	2,886	2,888.26	2,886	1
October 20, 2025	2,876.82	2,873.75	2,873.75	2,876.82	2,873.75	24
October 17, 2025	2,880.22	2,880.5	2,880.5	2,880.5	2,877.65	67
October 16, 2025	2,870.82	2,869.75	2,869.75	2,870.82	2,869.75	4
October 15, 2025	2,886.61	2,877.5	2,877.5	2,886.61	2,877.5	1,684
October 14, 2025	2,903.42	2,896	2,896	2,907.9	2,896	339
October 13, 2025	2,884	2,883.75	2,883.75	2,886.82	2,883.68	473
October 10, 2025	2,880.75	2,880.75	2,880.75	2,880.75	2,880.75	0
October 09, 2025	2,867.02	2,880.75	2,880.75	2,880.75	2,867.02	82
October 08, 2025	2,854.85	2,859.25	2,859.25	2,859.25	2,854.85	2
October 07, 2025	2,851.5	2,851.5	2,851.5	2,851.5	2,851.5	0
October 06, 2025	2,844.35	2,841.25	2,841.25	2,844.35	2,841.25	2
October 03, 2025	2,860.14	2,845	2,845	2,860.14	2,845	6
October 02, 2025	2,854.68	2,859.25	2,859.25	2,859.25	2,854.68	2
October 01, 2025	2,835.5	2,843.5	2,843.5	2,843.5	2,835.5	1,364

Invesco US Treasury Bond 3-7 Year UCITS ETF (TR7G.L) LSE