2,847.75
-12(-0.42%)
Currency In GBp
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 2,862.75 | 2,847.75 | 2,847.75 | 2,862.75 | 2,847.75 | 174 |
September 25, 2025 | 2,853.72 | 2,859.75 | 2,859.75 | 2,859.75 | 2,853.72 | 1 |
September 24, 2025 | 2,839.34 | 2,846 | 2,846 | 2,846 | 2,828.57 | 977 |
September 23, 2025 | 2,837 | 2,832.5 | 2,832.5 | 2,837 | 2,832.5 | 6 |
September 22, 2025 | 2,837.82 | 2,835.75 | 2,835.75 | 2,839.28 | 2,835.75 | 17 |
September 19, 2025 | 2,836.26 | 2,841 | 2,841 | 2,844.62 | 2,836.26 | 4,732 |
September 18, 2025 | 2,824.78 | 2,827.5 | 2,827.5 | 2,827.5 | 2,824.78 | 4 |
September 17, 2025 | 2,811.75 | 2,811.75 | 2,811.75 | 2,811.75 | 2,811.75 | 2 |
September 16, 2025 | 2,814.75 | 2,814.75 | 2,814.75 | 2,814.75 | 2,814.75 | 2 |
September 15, 2025 | 2,825.22 | 2,824.5 | 2,824.5 | 2,826.32 | 2,824.5 | 2 |
September 12, 2025 | 2,834.72 | 2,829.5 | 2,829.5 | 2,834.72 | 2,829.5 | 2 |
September 11, 2025 | 2,842.25 | 2,833.75 | 2,833.75 | 2,842.25 | 2,833.75 | 44 |
September 10, 2025 | 2,867 | 2,867 | 2,838.14 | 2,867 | 2,867 | 18 |
September 09, 2025 | 2,860.32 | 2,865 | 2,836.16 | 2,866.32 | 2,860.32 | 8 |
September 08, 2025 | 2,867.5 | 2,867.5 | 2,838.64 | 2,867.5 | 2,867.5 | 4 |
September 05, 2025 | 2,871 | 2,871 | 2,871 | 2,871 | 2,871 | 0 |
September 04, 2025 | 2,878.32 | 2,877 | 2,877 | 2,878.32 | 2,877 | 1 |
September 03, 2025 | 2,875.82 | 2,870.25 | 2,870.25 | 2,875.82 | 2,870.25 | 1 |
September 02, 2025 | 2,882.5 | 2,876.5 | 2,876.5 | 2,882.5 | 2,873.78 | 186 |
September 01, 2025 | 2,848.35 | 2,845.25 | 2,845.25 | 2,848.35 | 2,845.25 | 1 |
August 29, 2025 | 2,859.68 | 2,853.75 | 2,853.75 | 2,862.35 | 2,853.75 | 3 |
August 28, 2025 | 2,854.17 | 2,854 | 2,854 | 2,854.17 | 2,854 | 400 |
August 27, 2025 | 2,857.75 | 2,857.75 | 2,857.75 | 2,857.75 | 2,857.75 | 243 |
August 26, 2025 | 2,849.08 | 2,851.25 | 2,851.25 | 2,851.25 | 2,849.08 | 174 |
August 22, 2025 | 2,840.5 | 2,840.5 | 2,840.5 | 2,840.5 | 2,840.5 | 0 |
August 21, 2025 | 2,850.75 | 2,850.75 | 2,850.75 | 2,850.75 | 2,850.75 | 0 |
August 20, 2025 | 2,846.82 | 2,848.5 | 2,848.5 | 2,848.5 | 2,846.82 | 1 |
August 19, 2025 | 2,834.18 | 2,836.75 | 2,836.75 | 2,836.75 | 2,834.18 | 4 |
August 18, 2025 | 2,827.84 | 2,828.75 | 2,828.75 | 2,830.65 | 2,827.84 | 368 |
August 15, 2025 | 2,828.58 | 2,823.25 | 2,823.25 | 2,828.58 | 2,823.25 | 35 |
August 14, 2025 | 2,830.25 | 2,830.25 | 2,830.25 | 2,830.25 | 2,830.25 | 111 |
August 13, 2025 | 2,835.6 | 2,829.5 | 2,829.5 | 2,835.6 | 2,828.82 | 187 |
August 12, 2025 | 2,832.75 | 2,832.75 | 2,832.75 | 2,832.75 | 2,832.75 | 120 |
August 11, 2025 | 2,851.35 | 2,854.75 | 2,854.75 | 2,855.82 | 2,850 | 54 |
August 08, 2025 | 2,845 | 2,845 | 2,845 | 2,845 | 2,845 | 27 |
August 07, 2025 | 2,859.25 | 2,859.25 | 2,859.25 | 2,859.25 | 2,859.25 | 14 |
August 06, 2025 | 2,878.28 | 2,874.5 | 2,874.5 | 2,878.28 | 2,874.5 | 1 |
August 05, 2025 | 2,894.86 | 2,883.75 | 2,883.75 | 2,894.86 | 2,883.75 | 121 |
August 04, 2025 | 2,883.66 | 2,887 | 2,887 | 2,887 | 2,878.82 | 995 |
August 01, 2025 | 2,875.9 | 2,891.5 | 2,891.5 | 2,891.5 | 2,875.9 | 306 |
July 31, 2025 | 2,875.66 | 2,878.75 | 2,878.75 | 2,885.32 | 2,873.68 | 1,620 |
July 30, 2025 | 2,852.07 | 2,863.5 | 2,863.5 | 2,863.5 | 2,852.07 | 384 |
July 29, 2025 | 2,855.85 | 2,853.25 | 2,853.25 | 2,855.85 | 2,853.25 | 2 |
July 28, 2025 | 2,828.7 | 2,832 | 2,832 | 2,832 | 2,828.7 | 279 |
July 25, 2025 | 2,826.5 | 2,826.5 | 2,826.5 | 2,826.5 | 2,826.5 | 0 |
July 24, 2025 | 2,802.28 | 2,806.75 | 2,806.75 | 2,806.75 | 2,802.28 | 4 |
July 23, 2025 | 2,804.75 | 2,804.75 | 2,804.75 | 2,804.75 | 2,804.75 | 79 |
July 22, 2025 | 2,820.25 | 2,820.25 | 2,820.25 | 2,820.25 | 2,820.25 | 116 |
July 21, 2025 | 2,827 | 2,817.5 | 2,817.5 | 2,827 | 2,817.5 | 154 |
July 18, 2025 | 2,818.68 | 2,824.75 | 2,824.75 | 2,824.75 | 2,818.68 | 1 |
July 17, 2025 | 2,826.75 | 2,826.75 | 2,826.75 | 2,826.75 | 2,826.75 | 129 |
July 16, 2025 | 2,823.18 | 2,814.75 | 2,814.75 | 2,823.18 | 2,814.75 | 258 |
July 15, 2025 | 2,822.25 | 2,822.25 | 2,822.25 | 2,822.25 | 2,822.25 | 151 |
July 14, 2025 | 2,812.15 | 2,816.75 | 2,816.75 | 2,816.75 | 2,811.25 | 45 |
July 11, 2025 | 2,806.02 | 2,807.25 | 2,807.25 | 2,807.25 | 2,806.02 | 180 |
July 10, 2025 | 2,801 | 2,798.25 | 2,798.25 | 2,801 | 2,798.25 | 407 |
July 09, 2025 | 2,792 | 2,792 | 2,792 | 2,792 | 2,792 | 1,642 |
July 08, 2025 | 2,785.76 | 2,792.75 | 2,792.75 | 2,792.75 | 2,785.5 | 2,878 |
July 07, 2025 | 2,792.31 | 2,778 | 2,778 | 2,792.31 | 2,778 | 1,936 |
July 04, 2025 | 2,785.32 | 2,783.5 | 2,783.5 | 2,785.32 | 2,783.5 | 3 |