Invesco US Treasury Bond 3-7 Year UCITS ETF - TR7G.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	2,937.21	2,928.75	2,928.75	2,937.21	2,927.39	966
November 06, 2025	2,936.65	2,938.75	2,938.75	2,940.82	2,935	4,181
November 05, 2025	2,951.8	2,943.75	2,943.75	2,955.08	2,943.75	360
November 04, 2025	2,943.91	2,949.25	2,949.25	2,949.25	2,943.91	11,810
November 03, 2025	2,930.35	2,923.25	2,923.25	2,931.35	2,923.25	70
October 31, 2025	2,924.5	2,925.75	2,925.75	2,928.15	2,924.5	4,874
October 30, 2025	2,914.65	2,924	2,924	2,924	2,914.45	571
October 29, 2025	2,915	2,915	2,915	2,915	2,915	0
October 28, 2025	2,903.11	2,904.5	2,904.5	2,906.35	2,903.11	344
October 27, 2025	2,892.25	2,892.25	2,892.25	2,892.25	2,892.25	0
October 24, 2025	2,894.69	2,901.5	2,901.5	2,901.5	2,894.69	38
October 23, 2025	2,891.85	2,897.75	2,897.75	2,897.75	2,891.85	332
October 22, 2025	2,893.25	2,890.25	2,890.25	2,893.25	2,890.25	4
October 21, 2025	2,888.26	2,886	2,886	2,888.26	2,886	1
October 20, 2025	2,876.82	2,873.75	2,873.75	2,876.82	2,873.75	24
October 17, 2025	2,880.22	2,880.5	2,880.5	2,880.5	2,877.65	67
October 16, 2025	2,870.82	2,869.75	2,869.75	2,870.82	2,869.75	4
October 15, 2025	2,886.61	2,877.5	2,877.5	2,886.61	2,877.5	1,684
October 14, 2025	2,903.42	2,896	2,896	2,907.9	2,896	339
October 13, 2025	2,884	2,883.75	2,883.75	2,886.82	2,883.68	473
October 10, 2025	2,880.75	2,880.75	2,880.75	2,880.75	2,880.75	0
October 09, 2025	2,867.02	2,880.75	2,880.75	2,880.75	2,867.02	82
October 08, 2025	2,854.85	2,859.25	2,859.25	2,859.25	2,854.85	2
October 07, 2025	2,851.5	2,851.5	2,851.5	2,851.5	2,851.5	0
October 06, 2025	2,844.35	2,841.25	2,841.25	2,844.35	2,841.25	2
October 03, 2025	2,860.14	2,845	2,845	2,860.14	2,845	6
October 02, 2025	2,854.68	2,859.25	2,859.25	2,859.25	2,854.68	2
October 01, 2025	2,835.5	2,843.5	2,843.5	2,843.5	2,835.5	1,364
September 30, 2025	2,857.92	2,847.75	2,847.75	2,857.92	2,847.75	226
September 29, 2025	2,842.37	2,847	2,847	2,855.81	2,842.37	379
September 26, 2025	2,862.75	2,847.75	2,847.75	2,862.75	2,847.75	174
September 25, 2025	2,853.72	2,859.75	2,859.75	2,859.75	2,853.72	1
September 24, 2025	2,839.34	2,846	2,846	2,846	2,828.57	977
September 23, 2025	2,837	2,832.5	2,832.5	2,837	2,832.5	6
September 22, 2025	2,837.82	2,835.75	2,835.75	2,839.28	2,835.75	17
September 19, 2025	2,836.26	2,841	2,841	2,844.62	2,836.26	4,732
September 18, 2025	2,824.78	2,827.5	2,827.5	2,827.5	2,824.78	4
September 17, 2025	2,811.75	2,811.75	2,811.75	2,811.75	2,811.75	2
September 16, 2025	2,814.75	2,814.75	2,814.75	2,814.75	2,814.75	2
September 15, 2025	2,825.22	2,824.5	2,824.5	2,826.32	2,824.5	2
September 12, 2025	2,834.72	2,829.5	2,829.5	2,834.72	2,829.5	2
September 11, 2025	2,842.25	2,833.75	2,833.75	2,842.25	2,833.75	44
September 10, 2025	2,867	2,867	2,838.14	2,867	2,867	18
September 09, 2025	2,860.32	2,865	2,836.16	2,866.32	2,860.32	8
September 08, 2025	2,867.5	2,867.5	2,838.64	2,867.5	2,867.5	4
September 05, 2025	2,871	2,871	2,871	2,871	2,871	0
September 04, 2025	2,878.32	2,877	2,877	2,878.32	2,877	1
September 03, 2025	2,875.82	2,870.25	2,870.25	2,875.82	2,870.25	1
September 02, 2025	2,882.5	2,876.5	2,876.5	2,882.5	2,873.78	186
September 01, 2025	2,848.35	2,845.25	2,845.25	2,848.35	2,845.25	1
August 29, 2025	2,859.68	2,853.75	2,853.75	2,862.35	2,853.75	3
August 28, 2025	2,854.17	2,854	2,854	2,854.17	2,854	400
August 27, 2025	2,857.75	2,857.75	2,857.75	2,857.75	2,857.75	243
August 26, 2025	2,849.08	2,851.25	2,851.25	2,851.25	2,849.08	174
August 22, 2025	2,840.5	2,840.5	2,840.5	2,840.5	2,840.5	0
August 21, 2025	2,850.75	2,850.75	2,850.75	2,850.75	2,850.75	0
August 20, 2025	2,846.82	2,848.5	2,848.5	2,848.5	2,846.82	1
August 19, 2025	2,834.18	2,836.75	2,836.75	2,836.75	2,834.18	4
August 18, 2025	2,827.84	2,828.75	2,828.75	2,830.65	2,827.84	368
August 15, 2025	2,828.58	2,823.25	2,823.25	2,828.58	2,823.25	35

Invesco US Treasury Bond 3-7 Year UCITS ETF (TR7G.L) LSE