Invesco US Treasury Bond 3-7 Year UCITS ETF - TR7G.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	2,880.22	2,880.5	2,880.5	2,880.5	2,877.65	67
October 16, 2025	2,870.82	2,869.75	2,869.75	2,870.82	2,869.75	4
October 15, 2025	2,886.61	2,877.5	2,877.5	2,886.61	2,877.5	1,684
October 14, 2025	2,903.42	2,896	2,896	2,907.9	2,896	339
October 13, 2025	2,884	2,883.75	2,883.75	2,886.82	2,883.68	473
October 10, 2025	2,880.75	2,880.75	2,880.75	2,880.75	2,880.75	0
October 09, 2025	2,867.02	2,880.75	2,880.75	2,880.75	2,867.02	82
October 08, 2025	2,854.85	2,859.25	2,859.25	2,859.25	2,854.85	2
October 07, 2025	2,851.5	2,851.5	2,851.5	2,851.5	2,851.5	0
October 06, 2025	2,844.35	2,841.25	2,841.25	2,844.35	2,841.25	2
October 03, 2025	2,860.14	2,845	2,845	2,860.14	2,845	6
October 02, 2025	2,854.68	2,859.25	2,859.25	2,859.25	2,854.68	2
October 01, 2025	2,835.5	2,843.5	2,843.5	2,843.5	2,835.5	1,364
September 30, 2025	2,857.92	2,847.75	2,847.75	2,857.92	2,847.75	226
September 29, 2025	2,842.37	2,847	2,847	2,855.81	2,842.37	379
September 26, 2025	2,862.75	2,847.75	2,847.75	2,862.75	2,847.75	174
September 25, 2025	2,853.72	2,859.75	2,859.75	2,859.75	2,853.72	1
September 24, 2025	2,839.34	2,846	2,846	2,846	2,828.57	977
September 23, 2025	2,837	2,832.5	2,832.5	2,837	2,832.5	6
September 22, 2025	2,837.82	2,835.75	2,835.75	2,839.28	2,835.75	17
September 19, 2025	2,836.26	2,841	2,841	2,844.62	2,836.26	4,732
September 18, 2025	2,824.78	2,827.5	2,827.5	2,827.5	2,824.78	4
September 17, 2025	2,811.75	2,811.75	2,811.75	2,811.75	2,811.75	2
September 16, 2025	2,814.75	2,814.75	2,814.75	2,814.75	2,814.75	2
September 15, 2025	2,825.22	2,824.5	2,824.5	2,826.32	2,824.5	2
September 12, 2025	2,834.72	2,829.5	2,829.5	2,834.72	2,829.5	2
September 11, 2025	2,842.25	2,833.75	2,833.75	2,842.25	2,833.75	44
September 10, 2025	2,867	2,867	2,838.14	2,867	2,867	18
September 09, 2025	2,860.32	2,865	2,836.16	2,866.32	2,860.32	8
September 08, 2025	2,867.5	2,867.5	2,838.64	2,867.5	2,867.5	4
September 05, 2025	2,871	2,871	2,871	2,871	2,871	0
September 04, 2025	2,878.32	2,877	2,877	2,878.32	2,877	1
September 03, 2025	2,875.82	2,870.25	2,870.25	2,875.82	2,870.25	1
September 02, 2025	2,882.5	2,876.5	2,876.5	2,882.5	2,873.78	186
September 01, 2025	2,848.35	2,845.25	2,845.25	2,848.35	2,845.25	1
August 29, 2025	2,859.68	2,853.75	2,853.75	2,862.35	2,853.75	3
August 28, 2025	2,854.17	2,854	2,854	2,854.17	2,854	400
August 27, 2025	2,857.75	2,857.75	2,857.75	2,857.75	2,857.75	243
August 26, 2025	2,849.08	2,851.25	2,851.25	2,851.25	2,849.08	174
August 22, 2025	2,840.5	2,840.5	2,840.5	2,840.5	2,840.5	0
August 21, 2025	2,850.75	2,850.75	2,850.75	2,850.75	2,850.75	0
August 20, 2025	2,846.82	2,848.5	2,848.5	2,848.5	2,846.82	1
August 19, 2025	2,834.18	2,836.75	2,836.75	2,836.75	2,834.18	4
August 18, 2025	2,827.84	2,828.75	2,828.75	2,830.65	2,827.84	368
August 15, 2025	2,828.58	2,823.25	2,823.25	2,828.58	2,823.25	35
August 14, 2025	2,830.25	2,830.25	2,830.25	2,830.25	2,830.25	111
August 13, 2025	2,835.6	2,829.5	2,829.5	2,835.6	2,828.82	187
August 12, 2025	2,832.75	2,832.75	2,832.75	2,832.75	2,832.75	120
August 11, 2025	2,851.35	2,854.75	2,854.75	2,855.82	2,850	54
August 08, 2025	2,845	2,845	2,845	2,845	2,845	27
August 07, 2025	2,859.25	2,859.25	2,859.25	2,859.25	2,859.25	14
August 06, 2025	2,878.28	2,874.5	2,874.5	2,878.28	2,874.5	1
August 05, 2025	2,894.86	2,883.75	2,883.75	2,894.86	2,883.75	121
August 04, 2025	2,883.66	2,887	2,887	2,887	2,878.82	995
August 01, 2025	2,875.9	2,891.5	2,891.5	2,891.5	2,875.9	306
July 31, 2025	2,875.66	2,878.75	2,878.75	2,885.32	2,873.68	1,620
July 30, 2025	2,852.07	2,863.5	2,863.5	2,863.5	2,852.07	384
July 29, 2025	2,855.85	2,853.25	2,853.25	2,855.85	2,853.25	2
July 28, 2025	2,828.7	2,832	2,832	2,832	2,828.7	279
July 25, 2025	2,826.5	2,826.5	2,826.5	2,826.5	2,826.5	0

Invesco US Treasury Bond 3-7 Year UCITS ETF (TR7G.L) LSE