Invesco US Treasury Bond 3-7 Year UCITS ETF (TR7G.L) LSE

2,806.50

-0.25(-0.01%)

Updated at June 02 03:24PM

Currency In GBp

TR7G.L Historical Return

If you invested 1000 GBp in Invesco US Treasury Bond 3-7 Year UCITS ETF (TR7G.L) since IPO date, it would be worth 845.27 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,072.24 GBp, while 1000 GBp invested 1 year ago would be worth 1,041.25 GBp. This corresponds to total returns of -15.47%, 7.22%, 4.13%, respectively, with annualized returns of -2.25%, 1.4%, 4.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TR7G.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,809.32	2,806.5	2,806.5	2,809.32	2,806.5	4
June 01, 2026	2,811.39	2,806.75	2,806.75	2,811.39	2,806.75	36
May 29, 2026	2,816.35	2,811	2,811	2,816.35	2,811	14
May 28, 2026	2,817.35	2,814.75	2,814.75	2,817.35	2,813.68	11
May 27, 2026	2,812.7	2,814.5	2,814.5	2,814.5	2,812.7	348
May 26, 2026	2,801.73	2,806.25	2,806.25	2,806.25	2,799.7	1,966
May 22, 2026	2,805.48	2,798.75	2,798.75	2,805.48	2,798.75	2,319
May 20, 2026	2,800	2,799.25	2,799.25	2,800	2,799.25	36
May 18, 2026	2,810.5	2,800.25	2,800.25	2,810.5	2,800.25	40
May 13, 2026	2,800.05	2,793.5	2,793.5	2,800.05	2,793.5	35
May 12, 2026	2,795.85	2,799	2,799	2,799	2,795.85	2
May 11, 2026	2,782.11	2,778	2,778	2,782.11	2,778	2
May 08, 2026	2,789.35	2,785.75	2,785.75	2,789.35	2,785.75	42
May 07, 2026	2,793.34	2,789	2,789	2,793.34	2,787.61	501
May 06, 2026	2,785.29	2,789.61	2,789.61	2,789.61	2,785.29	370
May 05, 2026	2,792.11	2,790.75	2,790.75	2,792.32	2,790.75	13
May 01, 2026	2,784.32	2,783.5	2,783.5	2,784.32	2,783.5	2
April 30, 2026	2,798.89	2,791	2,791	2,798.89	2,791	12
April 29, 2026	2,810	2,809	2,809	2,810	2,807.65	28
April 28, 2026	2,810	2,810.75	2,810.75	2,818.31	2,810	12,547
April 27, 2026	2,805.68	2,804.5	2,804.5	2,806.35	2,804.5	11
April 24, 2026	2,816.75	2,815.5	2,815.5	2,816.75	2,814.5	116
April 23, 2026	2,816.5	2,816.25	2,816.25	2,816.5	2,816.25	3,256
April 22, 2026	2,814.65	2,815.75	2,815.75	2,815.75	2,814.65	70
April 16, 2026	2,809.2	2,812.5	2,812.5	2,812.5	2,809.2	314
April 15, 2026	2,805	2,801	2,801	2,808.61	2,801	1,069
April 14, 2026	2,808.15	2,802.5	2,802.5	2,808.15	2,797.67	94
April 13, 2026	2,823.47	2,820.25	2,820.25	2,823.47	2,820.25	338
April 10, 2026	2,830.5	2,819.75	2,819.75	2,830.5	2,816.65	132
April 08, 2026	2,826.35	2,828	2,828	2,828	2,826.35	28
April 07, 2026	2,854.93	2,854.25	2,854.25	2,855.32	2,854.25	711
April 02, 2026	2,863.34	2,864.75	2,864.75	2,871.32	2,863	3,447
April 01, 2026	2,861	2,847.75	2,847.75	2,861	2,847.28	3,747
March 31, 2026	2,866.18	2,868.75	2,868.75	2,868.75	2,860.11	179
March 30, 2026	2,848.02	2,870.25	2,870.25	2,870.25	2,848.02	575
March 27, 2026	-1	-1	2,836.25	-1	-1	0
March 26, 2026	2,825.89	2,825.75	2,825.75	2,825.89	2,825.75	22
March 25, 2026	-1	-1	2,827.5	-1	-1	0
March 24, 2026	2,815.88	2,818.75	2,818.75	2,818.75	2,815.88	4
March 23, 2026	2,818.85	2,818.75	2,818.75	2,818.85	2,818.75	40
March 20, 2026	2,833.85	2,833	2,833	2,833.85	2,833	6
March 19, 2026	2,854.21	2,832.75	2,832.75	2,854.21	2,832.75	4,145
March 18, 2026	2,852.65	2,852.5	2,852.5	2,853.43	2,852.5	5,520
March 17, 2026	2,853.15	2,855	2,855	2,855	2,853.15	11
March 16, 2026	2,867.68	2,860.25	2,860.25	2,867.68	2,859.35	128
March 13, 2026	2,863.15	2,865.75	2,865.75	2,865.75	2,863.15	1,743
March 12, 2026	2,841.68	2,844.25	2,844.25	2,845.18	2,841.54	73
March 11, 2026	2,868.75	2,868.75	2,839.63	2,870.82	2,866.89	245
March 10, 2026	2,868.74	2,868.25	2,839.14	2,868.85	2,868.25	27
March 09, 2026	2,883	2,877.25	2,848.04	2,884	2,877.25	1,197
March 06, 2026	-1	-1	2,850.02	-1	-1	0
March 05, 2026	2,888.65	2,896	2,866.6	2,896	2,888.65	11
March 04, 2026	-1	-1	2,864.38	-1	-1	0
March 03, 2026	2,904.68	2,904	2,874.52	2,915.85	2,904	3
March 02, 2026	2,906.26	2,895.5	2,866.11	2,906.26	2,888.31	2,413
February 27, 2026	2,886.82	2,886	2,856.71	2,886.82	2,886	1
February 26, 2026	2,862.35	2,867.75	2,838.64	2,869.31	2,862.35	3
February 25, 2026	2,858.15	2,858.5	2,829.48	2,858.5	2,858.15	384
February 24, 2026	2,867.92	2,860.25	2,831.22	2,867.92	2,860.25	528
February 23, 2026	2,867.75	2,867.75	2,838.64	2,867.75	2,867.75	0