Invesco US Treasury Bond 3-7 Year UCITS ETF (TR7G.L) LSE

2,862.50

-9(-0.31%)

Updated at February 20 03:09PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20262,8682,862.52,862.52,8682,860.15447
February 19, 20262,871.52,871.52,871.52,871.52,871.50
February 18, 20262,844.672,850.52,850.52,850.852,844.67876
February 17, 20262,860.762,8572,8572,860.762,8572,096
February 16, 20262,837.822,837.752,837.752,837.822,837.7518
February 13, 20262,836.252,836.252,836.252,836.252,836.250
February 12, 20262,8302,8302,8302,8302,8300
February 11, 20262,814.252,818.752,818.752,818.752,81018,052
February 10, 20262,819.392,817.752,817.752,819.392,817.752
February 09, 20262,819.962,8112,8112,819.962,81130
February 06, 20262,8202,8202,8202,8202,8200
February 05, 20262,833.852,8352,8352,8352,833.858
February 04, 20262,786.822,801.752,801.752,801.752,786.822
February 03, 20262,795.352,801.752,801.752,801.752,795.3512
February 02, 20262,799.822,801.752,801.752,801.752,799.822,550
January 30, 20262,787.782,7912,7912,7912,787.7825
January 29, 20262,7792,7792,7792,7792,7790
January 28, 20262,769.552,775.752,775.752,778.822,769.55179
January 27, 20262,777.322,778.252,778.252,778.252,776.858
January 26, 20262,797.552,790.752,790.752,797.552,789.652,653
January 23, 20262,8222,813.252,813.252,8222,813.25148
January 22, 20262,828.252,828.252,828.252,828.252,828.250
January 21, 20262,841.52,835.612,835.612,844.52,835.6178
January 20, 20262,830.152,834.252,834.252,834.252,830.15856
January 19, 20262,847.822,843.52,843.52,847.822,843.532
January 16, 20262,856.252,856.252,856.252,856.252,856.250
January 15, 20262,860.752,860.752,860.752,860.752,860.750
January 14, 20262,850.962,852.252,852.252,858.742,832.2659
January 13, 20262,836.662,8512,8512,8512,836.66284
January 12, 20262,841.892,8422,8422,8422,841.8936
January 09, 20262,855.852,857.252,857.252,857.252,855.854
January 08, 20262,850.732,853.52,853.52,853.52,850.7383
January 07, 20262,843.412,847.252,847.252,847.252,843.41183
January 06, 20262,829.822,837.252,837.252,837.252,829.821,943
January 05, 20262,851.62,836.752,836.752,851.62,836.751,182
January 02, 20262,850.132,838.252,838.252,850.132,838.255,726
December 31, 20252,852.252,852.252,852.252,852.252,852.250
December 30, 20252,847.52,847.52,847.52,847.52,847.50
December 29, 20252,839.682,842.252,842.252,842.252,839.6810
December 24, 20252,834.52,834.52,834.52,834.52,834.50
December 23, 20252,8372,834.52,834.52,8372,833.354
December 22, 20252,842.612,8442,8442,845.392,842.6168
December 19, 20252,867.072,863.52,863.52,867.072,863.594
December 18, 20252,862.252,862.252,862.252,862.252,862.250
December 17, 20252,867.182,855.52,855.52,867.182,855.54
December 16, 20252,844.42,848.752,848.752,848.752,844.4544
December 15, 20252,855.252,855.252,855.252,855.252,855.250
December 12, 20252,852.822,857.752,857.752,857.752,852.822,752
December 11, 20252,851.252,851.252,851.252,851.252,851.250
December 10, 20252,8892,8892,860.142,8892,8890
December 09, 20252,895.152,891.52,891.52,896.852,891.57
December 08, 20252,891.52,891.52,891.52,891.52,891.50
December 05, 20252,895.642,895.752,895.752,895.752,892.185
December 04, 20252,895.642,893.752,893.752,895.642,893.752,073
December 03, 20252,911.512,899.752,899.752,911.532,899.751,234
December 02, 20252,929.252,929.252,929.252,929.252,929.250
December 01, 20252,918.072,921.752,921.752,921.752,915.291,759
November 28, 20252,936.412,9252,9252,9372,9259,654
November 27, 20252,9312,924.752,924.752,9312,924.752,048
November 26, 20252,9422,927.52,927.52,9422,927.511
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved