Invesco US Treasury Bond 3-7 Year UCITS ETF - TR7G.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	2,871	2,871	2,871	2,871	2,871	0
September 04, 2025	2,878.32	2,877	2,877	2,878.32	2,877	1
September 03, 2025	2,875.82	2,870.25	2,870.25	2,875.82	2,870.25	1
September 02, 2025	2,882.5	2,876.5	2,876.5	2,882.5	2,873.78	186
September 01, 2025	2,848.35	2,845.25	2,845.25	2,848.35	2,845.25	1
August 29, 2025	2,859.68	2,853.75	2,853.75	2,862.35	2,853.75	3
August 28, 2025	2,854.17	2,854	2,854	2,854.17	2,854	400
August 27, 2025	2,857.75	2,857.75	2,857.75	2,857.75	2,857.75	243
August 26, 2025	2,849.08	2,851.25	2,851.25	2,851.25	2,849.08	174
August 22, 2025	2,840.5	2,840.5	2,840.5	2,840.5	2,840.5	0
August 21, 2025	2,850.75	2,850.75	2,850.75	2,850.75	2,850.75	0
August 20, 2025	2,846.82	2,848.5	2,848.5	2,848.5	2,846.82	1
August 19, 2025	2,834.18	2,836.75	2,836.75	2,836.75	2,834.18	4
August 18, 2025	2,827.84	2,828.75	2,828.75	2,830.65	2,827.84	368
August 15, 2025	2,828.58	2,823.25	2,823.25	2,828.58	2,823.25	35
August 14, 2025	2,830.25	2,830.25	2,830.25	2,830.25	2,830.25	111
August 13, 2025	2,835.6	2,829.5	2,829.5	2,835.6	2,828.82	187
August 12, 2025	2,832.75	2,832.75	2,832.75	2,832.75	2,832.75	120
August 11, 2025	2,851.35	2,854.75	2,854.75	2,855.82	2,850	54
August 08, 2025	2,845	2,845	2,845	2,845	2,845	27
August 07, 2025	2,859.25	2,859.25	2,859.25	2,859.25	2,859.25	14
August 06, 2025	2,878.28	2,874.5	2,874.5	2,878.28	2,874.5	1
August 05, 2025	2,894.86	2,883.75	2,883.75	2,894.86	2,883.75	121
August 04, 2025	2,883.66	2,887	2,887	2,887	2,878.82	995
August 01, 2025	2,875.9	2,891.5	2,891.5	2,891.5	2,875.9	306
July 31, 2025	2,875.66	2,878.75	2,878.75	2,885.32	2,873.68	1,620
July 30, 2025	2,852.07	2,863.5	2,863.5	2,863.5	2,852.07	384
July 29, 2025	2,855.85	2,853.25	2,853.25	2,855.85	2,853.25	2
July 28, 2025	2,828.7	2,832	2,832	2,832	2,828.7	279
July 25, 2025	2,826.5	2,826.5	2,826.5	2,826.5	2,826.5	0
July 24, 2025	2,802.28	2,806.75	2,806.75	2,806.75	2,802.28	4
July 23, 2025	2,804.75	2,804.75	2,804.75	2,804.75	2,804.75	79
July 22, 2025	2,820.25	2,820.25	2,820.25	2,820.25	2,820.25	116
July 21, 2025	2,827	2,817.5	2,817.5	2,827	2,817.5	154
July 18, 2025	2,818.68	2,824.75	2,824.75	2,824.75	2,818.68	1
July 17, 2025	2,826.75	2,826.75	2,826.75	2,826.75	2,826.75	129
July 16, 2025	2,823.18	2,814.75	2,814.75	2,823.18	2,814.75	258
July 15, 2025	2,822.25	2,822.25	2,822.25	2,822.25	2,822.25	151
July 14, 2025	2,812.15	2,816.75	2,816.75	2,816.75	2,811.25	45
July 11, 2025	2,806.02	2,807.25	2,807.25	2,807.25	2,806.02	180
July 10, 2025	2,801	2,798.25	2,798.25	2,801	2,798.25	407
July 09, 2025	2,792	2,792	2,792	2,792	2,792	1,642
July 08, 2025	2,785.76	2,792.75	2,792.75	2,792.75	2,785.5	2,878
July 07, 2025	2,792.31	2,778	2,778	2,792.31	2,778	1,936
July 04, 2025	2,785.32	2,783.5	2,783.5	2,785.32	2,783.5	3
July 03, 2025	2,789.82	2,783	2,783	2,790.5	2,780.2	923
July 02, 2025	2,777.5	2,796.5	2,796.5	2,796.5	2,777.5	35
July 01, 2025	2,777.98	2,777.75	2,777.75	2,777.98	2,773.54	1,788
June 30, 2025	2,783.32	2,782.25	2,782.25	2,783.32	2,782.25	14
June 27, 2025	2,777.78	2,776.75	2,776.75	2,777.78	2,776.75	8
June 26, 2025	2,777.39	2,774.25	2,774.25	2,777.39	2,771.71	225
June 25, 2025	2,795	2,789.25	2,789.25	2,795	2,788.32	5
June 24, 2025	2,797.68	2,790.25	2,790.25	2,797.68	2,788.35	49
June 23, 2025	2,823.65	2,812	2,812	2,837.06	2,812	268
June 20, 2025	2,806.75	2,806.75	2,806.75	2,806.75	2,806.75	0
June 19, 2025	2,817	2,817	2,817	2,817	2,817	0
June 18, 2025	2,810.4	2,808.75	2,808.75	2,810.4	2,808.75	27
June 17, 2025	2,782.56	2,795.25	2,795.25	2,795.25	2,781.79	322
June 16, 2025	2,771.18	2,774.75	2,774.75	2,774.75	2,771.18	1,416
June 13, 2025	2,793.32	2,772.5	2,772.5	2,793.32	2,772.5	751

Invesco US Treasury Bond 3-7 Year UCITS ETF (TR7G.L) LSE