Invesco US Treasury Bond 3-7 Year UCITS ETF - TR7G.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	2,868	2,862.5	2,862.5	2,868	2,860.15	447
February 19, 2026	2,871.5	2,871.5	2,871.5	2,871.5	2,871.5	0
February 18, 2026	2,844.67	2,850.5	2,850.5	2,850.85	2,844.67	876
February 17, 2026	2,860.76	2,857	2,857	2,860.76	2,857	2,096
February 16, 2026	2,837.82	2,837.75	2,837.75	2,837.82	2,837.75	18
February 13, 2026	2,836.25	2,836.25	2,836.25	2,836.25	2,836.25	0
February 12, 2026	2,830	2,830	2,830	2,830	2,830	0
February 11, 2026	2,814.25	2,818.75	2,818.75	2,818.75	2,810	18,052
February 10, 2026	2,819.39	2,817.75	2,817.75	2,819.39	2,817.75	2
February 09, 2026	2,819.96	2,811	2,811	2,819.96	2,811	30
February 06, 2026	2,820	2,820	2,820	2,820	2,820	0
February 05, 2026	2,833.85	2,835	2,835	2,835	2,833.85	8
February 04, 2026	2,786.82	2,801.75	2,801.75	2,801.75	2,786.82	2
February 03, 2026	2,795.35	2,801.75	2,801.75	2,801.75	2,795.35	12
February 02, 2026	2,799.82	2,801.75	2,801.75	2,801.75	2,799.82	2,550
January 30, 2026	2,787.78	2,791	2,791	2,791	2,787.78	25
January 29, 2026	2,779	2,779	2,779	2,779	2,779	0
January 28, 2026	2,769.55	2,775.75	2,775.75	2,778.82	2,769.55	179
January 27, 2026	2,777.32	2,778.25	2,778.25	2,778.25	2,776.85	8
January 26, 2026	2,797.55	2,790.75	2,790.75	2,797.55	2,789.65	2,653
January 23, 2026	2,822	2,813.25	2,813.25	2,822	2,813.25	148
January 22, 2026	2,828.25	2,828.25	2,828.25	2,828.25	2,828.25	0
January 21, 2026	2,841.5	2,835.61	2,835.61	2,844.5	2,835.61	78
January 20, 2026	2,830.15	2,834.25	2,834.25	2,834.25	2,830.15	856
January 19, 2026	2,847.82	2,843.5	2,843.5	2,847.82	2,843.5	32
January 16, 2026	2,856.25	2,856.25	2,856.25	2,856.25	2,856.25	0
January 15, 2026	2,860.75	2,860.75	2,860.75	2,860.75	2,860.75	0
January 14, 2026	2,850.96	2,852.25	2,852.25	2,858.74	2,832.26	59
January 13, 2026	2,836.66	2,851	2,851	2,851	2,836.66	284
January 12, 2026	2,841.89	2,842	2,842	2,842	2,841.89	36
January 09, 2026	2,855.85	2,857.25	2,857.25	2,857.25	2,855.85	4
January 08, 2026	2,850.73	2,853.5	2,853.5	2,853.5	2,850.73	83
January 07, 2026	2,843.41	2,847.25	2,847.25	2,847.25	2,843.41	183
January 06, 2026	2,829.82	2,837.25	2,837.25	2,837.25	2,829.82	1,943
January 05, 2026	2,851.6	2,836.75	2,836.75	2,851.6	2,836.75	1,182
January 02, 2026	2,850.13	2,838.25	2,838.25	2,850.13	2,838.25	5,726
December 31, 2025	2,852.25	2,852.25	2,852.25	2,852.25	2,852.25	0
December 30, 2025	2,847.5	2,847.5	2,847.5	2,847.5	2,847.5	0
December 29, 2025	2,839.68	2,842.25	2,842.25	2,842.25	2,839.68	10
December 24, 2025	2,834.5	2,834.5	2,834.5	2,834.5	2,834.5	0
December 23, 2025	2,837	2,834.5	2,834.5	2,837	2,833.35	4
December 22, 2025	2,842.61	2,844	2,844	2,845.39	2,842.61	68
December 19, 2025	2,867.07	2,863.5	2,863.5	2,867.07	2,863.5	94
December 18, 2025	2,862.25	2,862.25	2,862.25	2,862.25	2,862.25	0
December 17, 2025	2,867.18	2,855.5	2,855.5	2,867.18	2,855.5	4
December 16, 2025	2,844.4	2,848.75	2,848.75	2,848.75	2,844.4	544
December 15, 2025	2,855.25	2,855.25	2,855.25	2,855.25	2,855.25	0
December 12, 2025	2,852.82	2,857.75	2,857.75	2,857.75	2,852.82	2,752
December 11, 2025	2,851.25	2,851.25	2,851.25	2,851.25	2,851.25	0
December 10, 2025	2,889	2,889	2,860.14	2,889	2,889	0
December 09, 2025	2,895.15	2,891.5	2,891.5	2,896.85	2,891.5	7
December 08, 2025	2,891.5	2,891.5	2,891.5	2,891.5	2,891.5	0
December 05, 2025	2,895.64	2,895.75	2,895.75	2,895.75	2,892.18	5
December 04, 2025	2,895.64	2,893.75	2,893.75	2,895.64	2,893.75	2,073
December 03, 2025	2,911.51	2,899.75	2,899.75	2,911.53	2,899.75	1,234
December 02, 2025	2,929.25	2,929.25	2,929.25	2,929.25	2,929.25	0
December 01, 2025	2,918.07	2,921.75	2,921.75	2,921.75	2,915.29	1,759
November 28, 2025	2,936.41	2,925	2,925	2,937	2,925	9,654
November 27, 2025	2,931	2,924.75	2,924.75	2,931	2,924.75	2,048
November 26, 2025	2,942	2,927.5	2,927.5	2,942	2,927.5	11

Invesco US Treasury Bond 3-7 Year UCITS ETF (TR7G.L) LSE