Invesco US Treasury Bond 3-7 Year UCITS ETF (TR7G.L) LSE

2,834.50

-9.5(-0.33%)

Updated at December 23 05:15PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 20252,8372,834.52,834.52,8372,833.354
December 22, 20252,842.612,8442,8442,845.392,842.6168
December 19, 20252,867.072,863.52,863.52,867.072,863.594
December 18, 20252,862.252,862.252,862.252,862.252,862.250
December 17, 20252,867.182,855.52,855.52,867.182,855.54
December 16, 20252,844.42,848.752,848.752,848.752,844.4544
December 15, 20252,855.252,855.252,855.252,855.252,855.250
December 12, 20252,852.822,857.752,857.752,857.752,852.822,752
December 11, 20252,851.252,851.252,851.252,851.252,851.250
December 10, 20252,8892,8892,860.142,8892,8890
December 09, 20252,895.152,891.52,891.52,896.852,891.57
December 08, 20252,891.52,891.52,891.52,891.52,891.50
December 05, 20252,895.642,895.752,895.752,895.752,892.185
December 04, 20252,895.642,893.752,893.752,895.642,893.752,073
December 03, 20252,911.512,899.752,899.752,911.532,899.751,234
December 02, 20252,929.252,929.252,929.252,929.252,929.250
December 01, 20252,918.072,921.752,921.752,921.752,915.291,759
November 28, 20252,936.412,9252,9252,9372,9259,654
November 27, 20252,9312,924.752,924.752,9312,924.752,048
November 26, 20252,9422,927.52,927.52,9422,927.511
November 25, 20252,947.182,938.752,938.752,947.182,938.75941
November 24, 20252,951.52,9522,9522,953.652,951.5225
November 21, 20252,954.152,956.52,956.52,9572,954.152,538
November 20, 20252,946.932,947.252,947.252,947.252,942.852,599
November 19, 20252,931.52,948.752,948.752,948.752,931.59,457
November 18, 20252,932.082,932.52,932.52,932.812,932.0810,568
November 17, 20252,9262,921.52,921.52,9262,921.1190
November 14, 20252,930.852,924.752,924.752,930.852,9241,975
November 13, 20252,919.52,918.52,918.52,920.012,918.56,866
November 12, 20252,941.852,936.252,936.252,941.852,936.258
November 11, 20252,931.932,927.752,927.752,931.932,926.65690
November 10, 20252,919.482,9252,9252,9252,919.482,594
November 07, 20252,937.212,928.752,928.752,937.212,927.39966
November 06, 20252,936.652,938.752,938.752,940.822,9354,181
November 05, 20252,951.82,943.752,943.752,955.082,943.75360
November 04, 20252,943.912,949.252,949.252,949.252,943.9111,810
November 03, 20252,930.352,923.252,923.252,931.352,923.2570
October 31, 20252,924.52,925.752,925.752,928.152,924.54,874
October 30, 20252,914.652,9242,9242,9242,914.45571
October 29, 20252,9152,9152,9152,9152,9150
October 28, 20252,903.112,904.52,904.52,906.352,903.11344
October 27, 20252,892.252,892.252,892.252,892.252,892.250
October 24, 20252,894.692,901.52,901.52,901.52,894.6938
October 23, 20252,891.852,897.752,897.752,897.752,891.85332
October 22, 20252,893.252,890.252,890.252,893.252,890.254
October 21, 20252,888.262,8862,8862,888.262,8861
October 20, 20252,876.822,873.752,873.752,876.822,873.7524
October 17, 20252,880.222,880.52,880.52,880.52,877.6567
October 16, 20252,870.822,869.752,869.752,870.822,869.754
October 15, 20252,886.612,877.52,877.52,886.612,877.51,684
October 14, 20252,903.422,8962,8962,907.92,896339
October 13, 20252,8842,883.752,883.752,886.822,883.68473
October 10, 20252,880.752,880.752,880.752,880.752,880.750
October 09, 20252,867.022,880.752,880.752,880.752,867.0282
October 08, 20252,854.852,859.252,859.252,859.252,854.852
October 07, 20252,851.52,851.52,851.52,851.52,851.50
October 06, 20252,844.352,841.252,841.252,844.352,841.252
October 03, 20252,860.142,8452,8452,860.142,8456
October 02, 20252,854.682,859.252,859.252,859.252,854.682
October 01, 20252,835.52,843.52,843.52,843.52,835.51,364
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved