Invesco US Treasury Bond 3-7 Year UCITS ETF (TR7G.L) LSE

Currency In GBp

TR7G.L Historical Return

If you invested 1000 GBp in Invesco US Treasury Bond 3-7 Year UCITS ETF (TR7G.L) since IPO date, it would be worth 825.92 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,005.74 GBp, while 1000 GBp invested 1 year ago would be worth 978.69 GBp. This corresponds to total returns of -17.41%, 0.57%, -2.13%, respectively, with annualized returns of -2.44%, 0.11%, -2.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TR7G.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	2,753.76	2,742.25	2,742.25	2,753.76	2,742.25	72
October 01, 2026	2,737.89	2,744.75	2,744.75	2,744.75	2,737.89	2
September 30, 2026	2,728.35	2,727.25	2,727.25	2,728.35	2,727.25	1
September 28, 2026	2,727.61	2,728	2,728	2,728.89	2,727.61	231
September 25, 2026	2,742.16	2,736.5	2,736.5	2,742.16	2,736.38	5,147
September 24, 2026	2,746.15	2,742	2,742	2,746.15	2,742	1
September 22, 2026	2,729.67	2,736.75	2,736.75	2,736.89	2,729.67	3
September 21, 2026	2,730	2,730.75	2,730.75	2,731.35	2,729.84	2,053
September 18, 2026	2,733.77	2,725.5	2,725.5	2,733.77	2,725.5	9
September 16, 2026	2,718.89	2,719.75	2,719.75	2,719.75	2,718.89	2
September 15, 2026	2,704.68	2,711.75	2,711.75	2,711.75	2,704.68	12
September 11, 2026	2,710	2,706.25	2,706.25	2,711.75	2,706.25	3,756
September 08, 2026	2,756.36	2,752	2,752	2,756.36	2,750.85	2,152
September 07, 2026	2,757	2,750.75	2,750.75	2,757	2,750.75	300
September 04, 2026	2,757.5	2,758.5	2,758.5	2,761.82	2,757.5	157
September 03, 2026	2,765.39	2,760	2,760	2,765.39	2,760	6
September 02, 2026	2,759.61	2,758.5	2,758.5	2,760.39	2,758.5	3
September 01, 2026	2,757	2,757	2,757	2,757	2,756.85	5
August 28, 2026	2,762.78	2,757.25	2,757.25	2,762.78	2,757.25	2
August 27, 2026	2,758.65	2,761	2,761	2,761	2,758.65	70
August 26, 2026	2,757.85	2,759.75	2,759.75	2,759.75	2,757.85	528
August 24, 2026	2,746.82	2,746	2,746	2,746.82	2,746	11
August 21, 2026	2,744.85	2,743.75	2,743.75	2,744.85	2,743.75	9
August 20, 2026	2,757.03	2,746	2,746	2,757.03	2,746	10,622
August 19, 2026	2,755.32	2,755.25	2,755.25	2,755.32	2,755.25	7
August 18, 2026	2,768	2,767	2,767	2,768	2,767	144
August 17, 2026	2,762.15	2,764.25	2,764.25	2,764.25	2,762.15	16
August 14, 2026	2,768.82	2,767.25	2,767.25	2,768.82	2,767.25	2
August 10, 2026	2,772.8	2,765	2,765	2,772.8	2,765	6
August 07, 2026	2,781.16	2,774.25	2,774.25	2,781.16	2,774.25	1,400
August 06, 2026	2,780.35	2,780.5	2,780.5	2,780.5	2,780.35	10
August 05, 2026	2,783.5	2,780.5	2,780.5	2,783.5	2,778.65	298
August 04, 2026	2,784.82	2,784.75	2,784.75	2,784.82	2,784.75	2
August 03, 2026	2,775.06	2,781.5	2,781.5	2,781.5	2,775.06	30
July 31, 2026	2,778.85	2,768.75	2,768.75	2,778.85	2,768.15	166
July 30, 2026	2,799.5	2,780	2,780	2,799.5	2,780	5
July 29, 2026	2,810.85	2,809	2,809	2,810.85	2,809	6
July 28, 2026	2,810.8	2,811.25	2,811.25	2,811.25	2,810.8	1,564
July 23, 2026	2,788.66	2,795.75	2,795.75	2,795.75	2,788.16	265
July 21, 2026	2,786.71	2,792.5	2,792.5	2,792.5	2,786.71	548
July 20, 2026	2,783.5	2,787.75	2,787.75	2,787.75	2,781.5	130
July 16, 2026	2,772.85	2,777.5	2,777.5	2,777.5	2,772.85	2
July 15, 2026	2,786	2,777.25	2,777.25	2,786.35	2,777.25	338
July 14, 2026	2,791.5	2,793.25	2,793.25	2,793.25	2,785.65	7,656
July 13, 2026	2,790.18	2,791	2,791	2,792.35	2,790.18	19
July 10, 2026	2,790.15	2,789	2,789	2,790.15	2,789	2
July 08, 2026	2,794.35	2,794.25	2,794.25	2,794.35	2,794.25	2
July 07, 2026	2,816.45	2,802	2,802	2,816.45	2,802	2
July 06, 2026	2,808.35	2,807.25	2,807.25	2,808.35	2,807.25	16
July 03, 2026	2,807.6	2,808.25	2,808.25	2,809.35	2,807.6	1,416
July 02, 2026	2,811	2,808.25	2,808.25	2,811	2,802.35	6
July 01, 2026	2,825.35	2,824.5	2,824.5	2,825.35	2,824.5	114
June 30, 2026	2,841.5	2,830	2,830	2,841.5	2,830	84
June 29, 2026	2,844.36	2,837.25	2,837.25	2,844.36	2,837.25	210
June 26, 2026	2,844.82	2,846.25	2,846.25	2,846.25	2,843.82	77
June 25, 2026	2,849.32	2,843	2,843	2,849.32	2,843	624
June 23, 2026	2,824.85	2,833.25	2,833.25	2,833.25	2,824.85	368
June 22, 2026	2,826.32	2,817.5	2,817.5	2,826.32	2,817.5	586
June 19, 2026	2,827.35	2,824.5	2,824.5	2,827.35	2,824.5	18
June 18, 2026	2,823	2,829.5	2,829.5	2,829.5	2,823	56