Invesco US Treasury Bond 3-7 Year UCITS ETF (TR7G.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in Invesco US Treasury Bond 3-7 Year UCITS ETF (TR7G.L) since IPO date, it would be worth 833.75 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,011.99 GBp, while 1000 GBp invested 1 year ago would be worth 962.06 GBp. This corresponds to total returns of -16.63%, 1.2%, -3.79%, respectively, with annualized returns of -2.29%, 0.24%, -3.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 2,766.7 | 2,764.25 | 2,764.25 | 2,766.7 | 2,764.25 | 2 |
| November 10, 2026 | 2,754.2 | 2,759.25 | 2,759.25 | 2,759.25 | 2,754.2 | 6 |
| November 09, 2026 | 2,761.3 | 2,758.5 | 2,758.5 | 2,761.3 | 2,758.5 | 254 |
| November 06, 2026 | 2,769.55 | 2,771 | 2,771 | 2,771 | 2,769.55 | 2 |
| November 05, 2026 | 2,747.2 | 2,751 | 2,751 | 2,752.2 | 2,747.2 | 192 |
| November 04, 2026 | 2,738.7 | 2,742.75 | 2,742.75 | 2,742.75 | 2,738.7 | 36 |
| November 03, 2026 | 2,752.66 | 2,749.25 | 2,749.25 | 2,752.66 | 2,746.78 | 221 |
| November 02, 2026 | 2,749.8 | 2,753.75 | 2,753.75 | 2,753.75 | 2,749.8 | 145 |
| October 30, 2026 | 2,745.68 | 2,751.25 | 2,751.25 | 2,751.78 | 2,745.68 | 77 |
| October 29, 2026 | 2,751.2 | 2,748.75 | 2,748.75 | 2,751.2 | 2,748.75 | 4 |
| October 28, 2026 | 2,758.29 | 2,752 | 2,752 | 2,758.29 | 2,752 | 123 |
| October 26, 2026 | 2,750.23 | 2,750.25 | 2,750.25 | 2,751.23 | 2,750.23 | 1,662 |
| October 23, 2026 | 2,746.87 | 2,744 | 2,744 | 2,746.87 | 2,744 | 4,777 |
| October 22, 2026 | 2,726.76 | 2,744.25 | 2,744.25 | 2,744.25 | 2,726.76 | 2,080 |
| October 21, 2026 | 2,727.66 | 2,726.25 | 2,726.25 | 2,728.85 | 2,726.25 | 82 |
| October 20, 2026 | 2,729.4 | 2,730.75 | 2,730.75 | 2,730.75 | 2,728.85 | 655 |
| October 19, 2026 | 2,744.35 | 2,741.25 | 2,741.25 | 2,744.35 | 2,741.25 | 33 |
| October 16, 2026 | 2,737.61 | 2,741 | 2,741 | 2,741 | 2,737.61 | 3,131 |
| October 15, 2026 | 2,755.8 | 2,755.5 | 2,755.5 | 2,755.8 | 2,755.5 | 534 |
| October 14, 2026 | 2,744 | 2,758.75 | 2,758.75 | 2,758.75 | 2,743.15 | 115 |
| October 12, 2026 | 2,745 | 2,749 | 2,749 | 2,749 | 2,745 | 48 |
| October 08, 2026 | 2,745.11 | 2,743.75 | 2,743.75 | 2,745.11 | 2,743.75 | 16 |
| October 07, 2026 | 2,735.3 | 2,746.5 | 2,746.5 | 2,746.5 | 2,735.3 | 222 |
| October 06, 2026 | 2,734.39 | 2,733.75 | 2,733.75 | 2,734.39 | 2,733.75 | 10 |
| October 05, 2026 | 2,743.89 | 2,738 | 2,738 | 2,743.89 | 2,738 | 104 |
| October 02, 2026 | 2,753.76 | 2,742.25 | 2,742.25 | 2,753.76 | 2,742.25 | 72 |
| October 01, 2026 | 2,737.89 | 2,744.75 | 2,744.75 | 2,744.75 | 2,737.89 | 2 |
| September 30, 2026 | 2,728.35 | 2,727.25 | 2,727.25 | 2,728.35 | 2,727.25 | 1 |
| September 28, 2026 | 2,727.61 | 2,728 | 2,728 | 2,728.89 | 2,727.61 | 231 |
| September 25, 2026 | 2,742.16 | 2,736.5 | 2,736.5 | 2,742.16 | 2,736.38 | 5,147 |
| September 24, 2026 | 2,746.15 | 2,742 | 2,742 | 2,746.15 | 2,742 | 1 |
| September 22, 2026 | 2,729.67 | 2,736.75 | 2,736.75 | 2,736.89 | 2,729.67 | 3 |
| September 21, 2026 | 2,730 | 2,730.75 | 2,730.75 | 2,731.35 | 2,729.84 | 2,053 |
| September 18, 2026 | 2,733.77 | 2,725.5 | 2,725.5 | 2,733.77 | 2,725.5 | 9 |
| September 16, 2026 | 2,718.89 | 2,719.75 | 2,719.75 | 2,719.75 | 2,718.89 | 2 |
| September 15, 2026 | 2,704.68 | 2,711.75 | 2,711.75 | 2,711.75 | 2,704.68 | 12 |
| September 11, 2026 | 2,710 | 2,706.25 | 2,706.25 | 2,711.75 | 2,706.25 | 3,756 |
| September 08, 2026 | 2,756.36 | 2,752 | 2,752 | 2,756.36 | 2,750.85 | 2,152 |
| September 07, 2026 | 2,757 | 2,750.75 | 2,750.75 | 2,757 | 2,750.75 | 300 |
| September 04, 2026 | 2,757.5 | 2,758.5 | 2,758.5 | 2,761.82 | 2,757.5 | 157 |
| September 03, 2026 | 2,765.39 | 2,760 | 2,760 | 2,765.39 | 2,760 | 6 |
| September 02, 2026 | 2,759.61 | 2,758.5 | 2,758.5 | 2,760.39 | 2,758.5 | 3 |
| September 01, 2026 | 2,757 | 2,757 | 2,757 | 2,757 | 2,756.85 | 5 |
| August 28, 2026 | 2,762.78 | 2,757.25 | 2,757.25 | 2,762.78 | 2,757.25 | 2 |
| August 27, 2026 | 2,758.65 | 2,761 | 2,761 | 2,761 | 2,758.65 | 70 |
| August 26, 2026 | 2,757.85 | 2,759.75 | 2,759.75 | 2,759.75 | 2,757.85 | 528 |
| August 24, 2026 | 2,746.82 | 2,746 | 2,746 | 2,746.82 | 2,746 | 11 |
| August 21, 2026 | 2,744.85 | 2,743.75 | 2,743.75 | 2,744.85 | 2,743.75 | 9 |
| August 20, 2026 | 2,757.03 | 2,746 | 2,746 | 2,757.03 | 2,746 | 10,622 |
| August 19, 2026 | 2,755.32 | 2,755.25 | 2,755.25 | 2,755.32 | 2,755.25 | 7 |
| August 18, 2026 | 2,768 | 2,767 | 2,767 | 2,768 | 2,767 | 144 |
| August 17, 2026 | 2,762.15 | 2,764.25 | 2,764.25 | 2,764.25 | 2,762.15 | 16 |
| August 14, 2026 | 2,768.82 | 2,767.25 | 2,767.25 | 2,768.82 | 2,767.25 | 2 |
| August 10, 2026 | 2,772.8 | 2,765 | 2,765 | 2,772.8 | 2,765 | 6 |
| August 07, 2026 | 2,781.16 | 2,774.25 | 2,774.25 | 2,781.16 | 2,774.25 | 1,400 |
| August 06, 2026 | 2,780.35 | 2,780.5 | 2,780.5 | 2,780.5 | 2,780.35 | 10 |
| August 05, 2026 | 2,783.5 | 2,780.5 | 2,780.5 | 2,783.5 | 2,778.65 | 298 |
| August 04, 2026 | 2,784.82 | 2,784.75 | 2,784.75 | 2,784.82 | 2,784.75 | 2 |
| August 03, 2026 | 2,775.06 | 2,781.5 | 2,781.5 | 2,781.5 | 2,775.06 | 30 |
| July 31, 2026 | 2,778.85 | 2,768.75 | 2,768.75 | 2,778.85 | 2,768.15 | 166 |