Invesco US Treasury Bond 3-7 Year UCITS ETF (TR7G.L) LSE

2,806.50

-0.25(-0.01%)

Updated at June 02 05:15PM

Currency In GBp

TR7G.L Historical Return

If you invested 1000 GBp in Invesco US Treasury Bond 3-7 Year UCITS ETF (TR7G.L) since IPO date, it would be worth 845.27 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,068.3 GBp, while 1000 GBp invested 1 year ago would be worth 1,038.57 GBp. This corresponds to total returns of -15.47%, 6.83%, 3.86%, respectively, with annualized returns of -2.25%, 1.33%, 3.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TR7G.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,809.322,806.52,806.52,809.322,806.54
June 01, 20262,811.392,806.752,806.752,811.392,806.7536
May 29, 20262,816.352,8112,8112,816.352,81114
May 28, 20262,817.352,814.752,814.752,817.352,813.6811
May 27, 20262,812.72,814.52,814.52,814.52,812.7348
May 26, 20262,801.732,806.252,806.252,806.252,799.71,966
May 22, 20262,805.482,798.752,798.752,805.482,798.752,319
May 20, 20262,8002,799.252,799.252,8002,799.2536
May 18, 20262,810.52,800.252,800.252,810.52,800.2540
May 13, 20262,800.052,793.52,793.52,800.052,793.535
May 12, 20262,795.852,7992,7992,7992,795.852
May 11, 20262,782.112,7782,7782,782.112,7782
May 08, 20262,789.352,785.752,785.752,789.352,785.7542
May 07, 20262,793.342,7892,7892,793.342,787.61501
May 06, 20262,785.292,789.612,789.612,789.612,785.29370
May 05, 20262,792.112,790.752,790.752,792.322,790.7513
May 01, 20262,784.322,783.52,783.52,784.322,783.52
April 30, 20262,798.892,7912,7912,798.892,79112
April 29, 20262,8102,8092,8092,8102,807.6528
April 28, 20262,8102,810.752,810.752,818.312,81012,547
April 27, 20262,805.682,804.52,804.52,806.352,804.511
April 24, 20262,816.752,815.52,815.52,816.752,814.5116
April 23, 20262,816.52,816.252,816.252,816.52,816.253,256
April 22, 20262,814.652,815.752,815.752,815.752,814.6570
April 16, 20262,809.22,812.52,812.52,812.52,809.2314
April 15, 20262,8052,8012,8012,808.612,8011,069
April 14, 20262,808.152,802.52,802.52,808.152,797.6794
April 13, 20262,823.472,820.252,820.252,823.472,820.25338
April 10, 20262,830.52,819.752,819.752,830.52,816.65132
April 08, 20262,826.352,8282,8282,8282,826.3528
April 07, 20262,854.932,854.252,854.252,855.322,854.25711
April 02, 20262,863.342,864.752,864.752,871.322,8633,447
April 01, 20262,8612,847.752,847.752,8612,847.283,747
March 31, 20262,866.182,868.752,868.752,868.752,860.11179
March 30, 20262,848.022,870.252,870.252,870.252,848.02575
March 27, 2026-1-12,836.25-1-10
March 26, 20262,825.892,825.752,825.752,825.892,825.7522
March 25, 2026-1-12,827.5-1-10
March 24, 20262,815.882,818.752,818.752,818.752,815.884
March 23, 20262,818.852,818.752,818.752,818.852,818.7540
March 20, 20262,833.852,8332,8332,833.852,8336
March 19, 20262,854.212,832.752,832.752,854.212,832.754,145
March 18, 20262,852.652,852.52,852.52,853.432,852.55,520
March 17, 20262,853.152,8552,8552,8552,853.1511
March 16, 20262,867.682,860.252,860.252,867.682,859.35128
March 13, 20262,863.152,865.752,865.752,865.752,863.151,743
March 12, 20262,841.682,844.252,844.252,845.182,841.5473
March 11, 20262,868.752,868.752,839.632,870.822,866.89245
March 10, 20262,868.742,868.252,839.142,868.852,868.2527
March 09, 20262,8832,877.252,848.042,8842,877.251,197
March 06, 2026-1-12,850.02-1-10
March 05, 20262,888.652,8962,866.62,8962,888.6511
March 04, 2026-1-12,864.38-1-10
March 03, 20262,904.682,9042,874.522,915.852,9043
March 02, 20262,906.262,895.52,866.112,906.262,888.312,413
February 27, 20262,886.822,8862,856.712,886.822,8861
February 26, 20262,862.352,867.752,838.642,869.312,862.353
February 25, 20262,858.152,858.52,829.482,858.52,858.15384
February 24, 20262,867.922,860.252,831.222,867.922,860.25528
February 23, 20262,867.752,867.752,838.642,867.752,867.750
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved