Invesco US Treasury Bond 3-7 Year UCITS ETF (TR7G.L) LSE

2,847.00

-0.75(-0.03%)

Updated at September 29 05:15PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20252,862.752,847.752,847.752,862.752,847.75174
September 25, 20252,853.722,859.752,859.752,859.752,853.721
September 24, 20252,839.342,8462,8462,8462,828.57977
September 23, 20252,8372,832.52,832.52,8372,832.56
September 22, 20252,837.822,835.752,835.752,839.282,835.7517
September 19, 20252,836.262,8412,8412,844.622,836.264,732
September 18, 20252,824.782,827.52,827.52,827.52,824.784
September 17, 20252,811.752,811.752,811.752,811.752,811.752
September 16, 20252,814.752,814.752,814.752,814.752,814.752
September 15, 20252,825.222,824.52,824.52,826.322,824.52
September 12, 20252,834.722,829.52,829.52,834.722,829.52
September 11, 20252,842.252,833.752,833.752,842.252,833.7544
September 10, 20252,8672,8672,838.142,8672,86718
September 09, 20252,860.322,8652,836.162,866.322,860.328
September 08, 20252,867.52,867.52,838.642,867.52,867.54
September 05, 20252,8712,8712,8712,8712,8710
September 04, 20252,878.322,8772,8772,878.322,8771
September 03, 20252,875.822,870.252,870.252,875.822,870.251
September 02, 20252,882.52,876.52,876.52,882.52,873.78186
September 01, 20252,848.352,845.252,845.252,848.352,845.251
August 29, 20252,859.682,853.752,853.752,862.352,853.753
August 28, 20252,854.172,8542,8542,854.172,854400
August 27, 20252,857.752,857.752,857.752,857.752,857.75243
August 26, 20252,849.082,851.252,851.252,851.252,849.08174
August 22, 20252,840.52,840.52,840.52,840.52,840.50
August 21, 20252,850.752,850.752,850.752,850.752,850.750
August 20, 20252,846.822,848.52,848.52,848.52,846.821
August 19, 20252,834.182,836.752,836.752,836.752,834.184
August 18, 20252,827.842,828.752,828.752,830.652,827.84368
August 15, 20252,828.582,823.252,823.252,828.582,823.2535
August 14, 20252,830.252,830.252,830.252,830.252,830.25111
August 13, 20252,835.62,829.52,829.52,835.62,828.82187
August 12, 20252,832.752,832.752,832.752,832.752,832.75120
August 11, 20252,851.352,854.752,854.752,855.822,85054
August 08, 20252,8452,8452,8452,8452,84527
August 07, 20252,859.252,859.252,859.252,859.252,859.2514
August 06, 20252,878.282,874.52,874.52,878.282,874.51
August 05, 20252,894.862,883.752,883.752,894.862,883.75121
August 04, 20252,883.662,8872,8872,8872,878.82995
August 01, 20252,875.92,891.52,891.52,891.52,875.9306
July 31, 20252,875.662,878.752,878.752,885.322,873.681,620
July 30, 20252,852.072,863.52,863.52,863.52,852.07384
July 29, 20252,855.852,853.252,853.252,855.852,853.252
July 28, 20252,828.72,8322,8322,8322,828.7279
July 25, 20252,826.52,826.52,826.52,826.52,826.50
July 24, 20252,802.282,806.752,806.752,806.752,802.284
July 23, 20252,804.752,804.752,804.752,804.752,804.7579
July 22, 20252,820.252,820.252,820.252,820.252,820.25116
July 21, 20252,8272,817.52,817.52,8272,817.5154
July 18, 20252,818.682,824.752,824.752,824.752,818.681
July 17, 20252,826.752,826.752,826.752,826.752,826.75129
July 16, 20252,823.182,814.752,814.752,823.182,814.75258
July 15, 20252,822.252,822.252,822.252,822.252,822.25151
July 14, 20252,812.152,816.752,816.752,816.752,811.2545
July 11, 20252,806.022,807.252,807.252,807.252,806.02180
July 10, 20252,8012,798.252,798.252,8012,798.25407
July 09, 20252,7922,7922,7922,7922,7921,642
July 08, 20252,785.762,792.752,792.752,792.752,785.52,878
July 07, 20252,792.312,7782,7782,792.312,7781,936
July 04, 20252,785.322,783.52,783.52,785.322,783.53
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved