33.08
+0.052(+0.16%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 33.06 | 33.08 | 33.08 | 33.08 | 33.05 | 50 |
October 16, 2025 | 33.07 | 33.03 | 33.03 | 33.07 | 33.01 | 13 |
October 15, 2025 | 33.16 | 33.13 | 33.13 | 33.16 | 33.12 | 36 |
October 14, 2025 | 33.32 | 33.21 | 33.21 | 33.37 | 33.21 | 311 |
October 13, 2025 | 33.09 | 33.22 | 33.22 | 33.22 | 33.09 | 1 |
October 10, 2025 | 33.13 | 33.06 | 33.06 | 33.14 | 33.06 | 1 |
October 09, 2025 | 32.99 | 33.15 | 33.15 | 33.15 | 32.99 | 1 |
October 08, 2025 | 33.03 | 33.01 | 33.01 | 33.03 | 32.99 | 1 |
October 07, 2025 | 32.78 | 32.85 | 32.85 | 32.86 | 32.78 | 8 |
October 06, 2025 | 32.74 | 32.71 | 32.71 | 32.84 | 32.71 | 50 |
October 03, 2025 | 32.69 | 32.65 | 32.65 | 32.71 | 32.65 | 28 |
October 02, 2025 | 32.66 | 32.79 | 32.79 | 32.79 | 32.66 | 19 |
October 01, 2025 | 32.49 | 32.68 | 32.68 | 32.68 | 32.49 | 19 |
September 30, 2025 | 32.63 | 32.64 | 32.64 | 32.64 | 32.59 | 171 |
September 29, 2025 | 32.62 | 32.61 | 32.61 | 32.64 | 32.59 | 4 |
September 26, 2025 | 32.68 | 32.64 | 32.64 | 32.74 | 32.64 | 2 |
September 25, 2025 | 32.57 | 32.71 | 32.71 | 32.71 | 32.57 | 1 |
September 24, 2025 | 32.5 | 32.61 | 32.61 | 32.62 | 32.5 | 1 |
September 23, 2025 | 32.48 | 32.47 | 32.47 | 32.48 | 32.43 | 59 |
September 22, 2025 | 32.61 | 32.52 | 32.52 | 32.61 | 32.52 | 38 |
September 19, 2025 | 32.56 | 32.63 | 32.63 | 32.63 | 32.56 | 1,089 |
September 18, 2025 | 32.54 | 32.53 | 32.53 | 32.54 | 32.45 | 1,089 |
September 17, 2025 | 32.46 | 32.43 | 32.43 | 32.47 | 32.42 | 373 |
September 16, 2025 | 32.59 | 32.45 | 32.45 | 32.59 | 32.45 | 43 |
September 15, 2025 | 32.7 | 32.65 | 32.65 | 32.7 | 32.63 | 121 |
September 12, 2025 | 32.69 | 32.72 | 32.72 | 32.8 | 32.69 | 730 |
September 11, 2025 | 32.84 | 32.77 | 32.77 | 32.85 | 32.77 | 60 |
September 10, 2025 | 33.15 | 33.11 | 32.77 | 33.15 | 33.11 | 373 |
September 09, 2025 | 32.98 | 33.07 | 33.07 | 33.07 | 32.98 | 687 |
September 08, 2025 | 33.09 | 33.07 | 33.07 | 33.09 | 33.07 | 8 |
September 05, 2025 | 33.16 | 33.07 | 33.07 | 33.16 | 33.07 | 755 |
September 04, 2025 | 33.12 | 33.2 | 33.2 | 33.2 | 33.12 | 379 |
September 03, 2025 | 33.08 | 33.05 | 33.05 | 33.08 | 33.05 | 3 |
September 02, 2025 | 32.91 | 33.04 | 33.04 | 33.1 | 32.91 | 190 |
September 01, 2025 | 32.89 | 32.94 | 32.94 | 32.94 | 32.87 | 8 |
August 29, 2025 | 33.06 | 32.96 | 32.96 | 33.06 | 32.93 | 70 |
August 28, 2025 | 33.13 | 33.05 | 33.05 | 33.13 | 33.05 | 435 |
August 27, 2025 | 33.1 | 33.16 | 33.16 | 33.21 | 33.1 | 800 |
August 26, 2025 | 33.03 | 32.99 | 32.99 | 33.03 | 32.98 | 2 |
August 25, 2025 | 32.8 | 32.86 | 32.86 | 32.88 | 32.78 | 563 |
August 22, 2025 | 33.03 | 32.82 | 32.82 | 33.03 | 32.82 | 5 |
August 21, 2025 | 32.98 | 32.95 | 32.95 | 32.98 | 32.89 | 1,535 |
August 20, 2025 | 32.92 | 32.91 | 32.91 | 32.92 | 32.91 | 56 |
August 19, 2025 | 32.78 | 32.84 | 32.84 | 32.84 | 32.76 | 2 |
August 18, 2025 | 32.76 | 32.76 | 32.76 | 32.81 | 32.75 | 101 |
August 15, 2025 | 32.85 | 32.7 | 32.7 | 32.85 | 32.7 | 115 |
August 14, 2025 | 32.87 | 32.91 | 32.91 | 32.91 | 32.87 | 46 |
August 13, 2025 | 32.77 | 32.76 | 32.76 | 32.77 | 32.73 | 9 |
August 12, 2025 | 32.95 | 32.77 | 32.77 | 32.96 | 32.77 | 39 |
August 11, 2025 | 32.84 | 32.99 | 32.99 | 32.99 | 32.84 | 54 |
August 08, 2025 | 32.89 | 32.81 | 32.81 | 32.96 | 32.81 | 69 |
August 07, 2025 | 32.86 | 32.97 | 32.97 | 32.99 | 32.82 | 2,008 |
August 06, 2025 | 33.09 | 32.95 | 32.95 | 33.09 | 32.95 | 10 |
August 05, 2025 | 33.22 | 33.14 | 33.14 | 33.25 | 33.14 | 205 |
August 04, 2025 | 33.1 | 33.15 | 33.15 | 33.16 | 33.1 | 2,901 |
August 01, 2025 | 33.28 | 33.17 | 33.17 | 33.32 | 33.13 | 165 |
July 31, 2025 | 33.23 | 33.28 | 33.28 | 33.28 | 33.23 | 754 |
July 30, 2025 | 32.96 | 33.15 | 33.15 | 33.15 | 32.96 | 1,048 |
July 29, 2025 | 32.91 | 32.99 | 32.99 | 32.99 | 32.85 | 1,343 |
July 28, 2025 | 32.45 | 32.67 | 32.67 | 32.67 | 32.45 | 812 |