Invesco US Treasury Bond 3-7 Year UCITS ETF - TRD7.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	32.85	32.7	32.7	32.85	32.7	115
August 14, 2025	32.87	32.91	32.91	32.91	32.87	46
August 13, 2025	32.77	32.76	32.76	32.77	32.73	9
August 12, 2025	32.95	32.77	32.77	32.96	32.77	39
August 11, 2025	32.84	32.99	32.99	32.99	32.84	54
August 08, 2025	32.89	32.81	32.81	32.96	32.81	69
August 07, 2025	32.86	32.97	32.97	32.99	32.82	2,008
August 06, 2025	33.09	32.95	32.95	33.09	32.95	10
August 05, 2025	33.22	33.14	33.14	33.25	33.14	205
August 04, 2025	33.1	33.15	33.15	33.16	33.1	2,901
August 01, 2025	33.28	33.17	33.17	33.32	33.13	165
July 31, 2025	33.23	33.28	33.28	33.28	33.23	754
July 30, 2025	32.96	33.15	33.15	33.15	32.96	1,048
July 29, 2025	32.91	32.99	32.99	32.99	32.85	1,343
July 28, 2025	32.45	32.67	32.67	32.67	32.45	812
July 25, 2025	32.32	32.38	32.38	32.4	32.32	2
July 24, 2025	32.32	32.26	32.26	32.33	32.22	200
July 23, 2025	32.41	32.46	32.46	32.46	32.41	504
July 22, 2025	32.48	32.45	32.45	32.48	32.45	672
July 21, 2025	32.62	32.5	32.5	32.64	32.5	841
July 18, 2025	32.61	32.58	32.58	32.61	32.58	604
July 17, 2025	32.7	32.71	32.71	32.75	32.7	1,509
July 16, 2025	32.52	32.39	32.39	32.72	32.39	90
July 15, 2025	32.47	32.58	32.58	32.58	32.41	1,860
July 14, 2025	32.49	32.4	32.4	32.49	32.4	930
July 11, 2025	32.49	32.39	32.39	32.49	32.39	1
July 10, 2025	32.39	32.51	32.51	32.51	32.39	10
July 09, 2025	32.32	32.4	32.4	32.4	32.32	20
July 08, 2025	32.26	32.35	32.35	32.35	32.22	62
July 07, 2025	32.32	32.3	32.3	32.37	32.3	14
July 04, 2025	32.25	32.23	32.23	32.26	32.23	31
July 03, 2025	32.29	32.27	32.27	32.3	32.27	40
July 02, 2025	32.31	32.32	32.32	32.34	32.31	49
July 01, 2025	32.46	32.33	32.33	32.46	32.3	22
June 30, 2025	32.49	32.43	32.43	32.52	32.43	55
June 27, 2025	32.52	32.51	32.51	32.52	32.51	30
June 26, 2025	32.56	32.55	32.55	32.56	32.53	5
June 25, 2025	32.76	32.69	32.69	32.78	32.66	148
June 24, 2025	32.72	32.7	32.7	32.72	32.69	24
June 23, 2025	32.87	32.88	32.88	33.05	32.87	52
June 20, 2025	32.85	32.82	32.82	32.85	32.77	1
June 19, 2025	32.94	32.98	32.98	32.98	32.92	254
June 18, 2025	32.78	32.85	32.85	32.9	32.78	364
June 17, 2025	32.62	32.74	32.74	32.74	32.62	190
June 16, 2025	32.58	32.58	32.58	32.58	32.52	16
June 13, 2025	32.76	32.58	32.58	32.85	32.58	500
June 12, 2025	32.74	32.66	32.66	32.74	32.57	180
June 11, 2025	33.26	33.13	32.79	33.26	33.13	121
June 10, 2025	33.35	33.27	32.92	33.37	33.24	153
June 09, 2025	33.26	33.25	32.91	33.26	33.21	56
June 06, 2025	33.36	33.3	32.95	33.39	33.3	361
June 05, 2025	33.47	33.33	32.98	33.47	33.27	666
June 04, 2025	33.45	33.44	33.09	33.45	33.41	1,577
June 03, 2025	33.35	33.44	33.1	33.45	33.35	14
June 02, 2025	33.43	33.31	32.97	33.43	33.31	150
May 30, 2025	33.57	33.57	33.57	33.6	33.57	20
May 29, 2025	33.61	33.48	33.48	33.61	33.48	122
May 28, 2025	33.58	33.6	33.6	33.6	33.53	2
May 27, 2025	33.42	33.53	33.53	33.53	33.42	845
May 26, 2025	33.21	33.33	33.33	33.33	33.21	871

Invesco US Treasury Bond 3-7 Year UCITS ETF (TRD7.DE) XETRA