Invesco US Treasury Bond 3-7 Year UCITS ETF (TRD7.DE) XETRA

32.46

-0.051(-0.16%)

Updated at December 23 05:35PM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 23, 2025	32.5	32.46	32.46	32.5	32.46	4
December 22, 2025	32.64	32.51	32.51	32.71	32.51	1,644
December 19, 2025	32.92	32.75	32.75	32.92	32.69	216
December 18, 2025	32.73	32.75	32.75	32.75	32.66	102
December 17, 2025	32.65	32.56	32.56	32.65	32.56	161
December 16, 2025	32.52	32.49	32.49	32.52	32.48	13
December 15, 2025	32.58	32.51	32.51	32.58	32.51	12
December 12, 2025	32.54	32.53	32.53	32.57	32.53	1,500
December 11, 2025	32.65	32.54	32.54	32.65	32.54	516
December 10, 2025	33.04	33.09	33.09	33.09	33	742
December 09, 2025	33.08	33.09	33.09	33.1	33.08	75
December 08, 2025	33.09	33.23	33.23	33.23	33.09	81
December 05, 2025	33.13	33.25	33.25	33.25	33.13	1,300
December 04, 2025	33.14	33.23	33.23	33.23	33.1	263
December 03, 2025	33.22	33.25	33.25	33.25	33.17	83
December 02, 2025	33.26	33.32	33.32	33.32	33.26	734
December 01, 2025	33.6	33.24	33.24	33.6	33.24	734
November 28, 2025	33.52	33.38	33.38	33.52	33.38	585
November 27, 2025	33.42	33.44	33.44	33.44	33.42	585
November 26, 2025	33.47	33.43	33.43	33.5	33.41	585
November 25, 2025	33.59	33.49	33.49	33.59	33.45	6
November 24, 2025	33.59	33.55	33.55	33.67	33.55	3
November 21, 2025	33.5	33.62	33.62	33.65	33.5	1,439
November 20, 2025	33.44	33.46	33.46	33.46	33.44	1,439
November 19, 2025	33.27	33.41	33.41	33.41	33.27	1,439
November 18, 2025	33.24	33.33	33.33	33.33	33.21	1,439
November 17, 2025	33.14	33.27	33.27	33.27	33.14	23
November 14, 2025	33.09	33.24	33.24	33.24	33.09	889
November 13, 2025	33.18	33.23	33.23	33.23	33.08	5,443
November 12, 2025	33.27	33.25	33.25	33.3	33.25	1
November 11, 2025	33.26	33.23	33.23	33.26	33.23	7
November 10, 2025	33.23	33.32	33.32	33.32	33.23	7
November 07, 2025	33.37	33.31	33.31	33.37	33.31	7
November 06, 2025	33.36	33.36	33.36	33.36	33.36	2,023
November 05, 2025	33.51	33.44	33.44	33.52	33.44	2,023
November 04, 2025	33.38	33.51	33.51	33.51	33.38	74
November 03, 2025	33.38	33.33	33.33	33.41	33.33	38
October 31, 2025	33.21	33.32	33.32	33.34	33.21	409
October 30, 2025	33.08	33.26	33.26	33.26	33.08	31
October 29, 2025	33.18	33.07	33.07	33.18	33.07	31
October 28, 2025	33.12	33.09	33.09	33.12	33.09	31
October 27, 2025	33.15	33.12	33.12	33.15	33.1	31
October 24, 2025	33.23	33.19	33.19	33.23	33.17	47
October 23, 2025	33.33	33.26	33.26	33.33	33.24	11,026
October 22, 2025	33.29	33.26	33.26	33.35	33.26	10,110
October 21, 2025	33.2	33.29	33.29	33.29	33.2	2
October 20, 2025	33.07	33.08	33.08	33.13	33.07	300
October 17, 2025	33.06	33.08	33.08	33.08	33.05	50
October 16, 2025	33.07	33.03	33.03	33.07	33.01	13
October 15, 2025	33.16	33.13	33.13	33.16	33.12	36
October 14, 2025	33.32	33.21	33.21	33.37	33.21	311
October 13, 2025	33.09	33.22	33.22	33.22	33.09	1
October 10, 2025	33.13	33.06	33.06	33.14	33.06	1
October 09, 2025	32.99	33.15	33.15	33.15	32.99	1
October 08, 2025	33.03	33.01	33.01	33.03	32.99	1
October 07, 2025	32.78	32.85	32.85	32.86	32.78	8
October 06, 2025	32.74	32.71	32.71	32.84	32.71	50
October 03, 2025	32.69	32.65	32.65	32.71	32.65	28
October 02, 2025	32.66	32.79	32.79	32.79	32.66	19
October 01, 2025	32.49	32.68	32.68	32.68	32.49	19