Invesco US Treasury Bond 3-7 Year UCITS ETF (TRD7.DE) XETRA

33.09

+0.018(+0.05%)

Updated at September 08 09:04AM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	33.16	33.07	33.07	33.16	33.07	755
September 04, 2025	33.12	33.2	33.2	33.2	33.12	379
September 03, 2025	33.08	33.05	33.05	33.08	33.05	3
September 02, 2025	32.91	33.04	33.04	33.1	32.91	190
September 01, 2025	32.89	32.94	32.94	32.94	32.87	8
August 29, 2025	33.06	32.96	32.96	33.06	32.93	70
August 28, 2025	33.13	33.05	33.05	33.13	33.05	435
August 27, 2025	33.1	33.16	33.16	33.21	33.1	800
August 26, 2025	33.03	32.99	32.99	33.03	32.98	2
August 25, 2025	32.8	32.86	32.86	32.88	32.78	563
August 22, 2025	33.03	32.82	32.82	33.03	32.82	5
August 21, 2025	32.98	32.95	32.95	32.98	32.89	1,535
August 20, 2025	32.92	32.91	32.91	32.92	32.91	56
August 19, 2025	32.78	32.84	32.84	32.84	32.76	2
August 18, 2025	32.76	32.76	32.76	32.81	32.75	101
August 15, 2025	32.85	32.7	32.7	32.85	32.7	115
August 14, 2025	32.87	32.91	32.91	32.91	32.87	46
August 13, 2025	32.77	32.76	32.76	32.77	32.73	9
August 12, 2025	32.95	32.77	32.77	32.96	32.77	39
August 11, 2025	32.84	32.99	32.99	32.99	32.84	54
August 08, 2025	32.89	32.81	32.81	32.96	32.81	69
August 07, 2025	32.86	32.97	32.97	32.99	32.82	2,008
August 06, 2025	33.09	32.95	32.95	33.09	32.95	10
August 05, 2025	33.22	33.14	33.14	33.25	33.14	205
August 04, 2025	33.1	33.15	33.15	33.16	33.1	2,901
August 01, 2025	33.28	33.17	33.17	33.32	33.13	165
July 31, 2025	33.23	33.28	33.28	33.28	33.23	754
July 30, 2025	32.96	33.15	33.15	33.15	32.96	1,048
July 29, 2025	32.91	32.99	32.99	32.99	32.85	1,343
July 28, 2025	32.45	32.67	32.67	32.67	32.45	812
July 25, 2025	32.32	32.38	32.38	32.4	32.32	2
July 24, 2025	32.32	32.26	32.26	32.33	32.22	200
July 23, 2025	32.41	32.46	32.46	32.46	32.41	504
July 22, 2025	32.48	32.45	32.45	32.48	32.45	672
July 21, 2025	32.62	32.5	32.5	32.64	32.5	841
July 18, 2025	32.61	32.58	32.58	32.61	32.58	604
July 17, 2025	32.7	32.71	32.71	32.75	32.7	1,509
July 16, 2025	32.52	32.39	32.39	32.72	32.39	90
July 15, 2025	32.47	32.58	32.58	32.58	32.41	1,860
July 14, 2025	32.49	32.4	32.4	32.49	32.4	930
July 11, 2025	32.49	32.39	32.39	32.49	32.39	1
July 10, 2025	32.39	32.51	32.51	32.51	32.39	10
July 09, 2025	32.32	32.4	32.4	32.4	32.32	20
July 08, 2025	32.26	32.35	32.35	32.35	32.22	62
July 07, 2025	32.32	32.3	32.3	32.37	32.3	14
July 04, 2025	32.25	32.23	32.23	32.26	32.23	31
July 03, 2025	32.29	32.27	32.27	32.3	32.27	40
July 02, 2025	32.31	32.32	32.32	32.34	32.31	49
July 01, 2025	32.46	32.33	32.33	32.46	32.3	22
June 30, 2025	32.49	32.43	32.43	32.52	32.43	55
June 27, 2025	32.52	32.51	32.51	32.52	32.51	30
June 26, 2025	32.56	32.55	32.55	32.56	32.53	5
June 25, 2025	32.76	32.69	32.69	32.78	32.66	148
June 24, 2025	32.72	32.7	32.7	32.72	32.69	24
June 23, 2025	32.87	32.88	32.88	33.05	32.87	52
June 20, 2025	32.85	32.82	32.82	32.85	32.77	1
June 19, 2025	32.94	32.98	32.98	32.98	32.92	254
June 18, 2025	32.78	32.85	32.85	32.9	32.78	364
June 17, 2025	32.62	32.74	32.74	32.74	32.62	190
June 16, 2025	32.58	32.58	32.58	32.58	32.52	16