Invesco US Treasury Bond 3-7 Year UCITS ETF (TRD7.DE) XETRA

33.08

+0.052(+0.16%)

Updated at October 17 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202533.0633.0833.0833.0833.0550
October 16, 202533.0733.0333.0333.0733.0113
October 15, 202533.1633.1333.1333.1633.1236
October 14, 202533.3233.2133.2133.3733.21311
October 13, 202533.0933.2233.2233.2233.091
October 10, 202533.1333.0633.0633.1433.061
October 09, 202532.9933.1533.1533.1532.991
October 08, 202533.0333.0133.0133.0332.991
October 07, 202532.7832.8532.8532.8632.788
October 06, 202532.7432.7132.7132.8432.7150
October 03, 202532.6932.6532.6532.7132.6528
October 02, 202532.6632.7932.7932.7932.6619
October 01, 202532.4932.6832.6832.6832.4919
September 30, 202532.6332.6432.6432.6432.59171
September 29, 202532.6232.6132.6132.6432.594
September 26, 202532.6832.6432.6432.7432.642
September 25, 202532.5732.7132.7132.7132.571
September 24, 202532.532.6132.6132.6232.51
September 23, 202532.4832.4732.4732.4832.4359
September 22, 202532.6132.5232.5232.6132.5238
September 19, 202532.5632.6332.6332.6332.561,089
September 18, 202532.5432.5332.5332.5432.451,089
September 17, 202532.4632.4332.4332.4732.42373
September 16, 202532.5932.4532.4532.5932.4543
September 15, 202532.732.6532.6532.732.63121
September 12, 202532.6932.7232.7232.832.69730
September 11, 202532.8432.7732.7732.8532.7760
September 10, 202533.1533.1132.7733.1533.11373
September 09, 202532.9833.0733.0733.0732.98687
September 08, 202533.0933.0733.0733.0933.078
September 05, 202533.1633.0733.0733.1633.07755
September 04, 202533.1233.233.233.233.12379
September 03, 202533.0833.0533.0533.0833.053
September 02, 202532.9133.0433.0433.132.91190
September 01, 202532.8932.9432.9432.9432.878
August 29, 202533.0632.9632.9633.0632.9370
August 28, 202533.1333.0533.0533.1333.05435
August 27, 202533.133.1633.1633.2133.1800
August 26, 202533.0332.9932.9933.0332.982
August 25, 202532.832.8632.8632.8832.78563
August 22, 202533.0332.8232.8233.0332.825
August 21, 202532.9832.9532.9532.9832.891,535
August 20, 202532.9232.9132.9132.9232.9156
August 19, 202532.7832.8432.8432.8432.762
August 18, 202532.7632.7632.7632.8132.75101
August 15, 202532.8532.732.732.8532.7115
August 14, 202532.8732.9132.9132.9132.8746
August 13, 202532.7732.7632.7632.7732.739
August 12, 202532.9532.7732.7732.9632.7739
August 11, 202532.8432.9932.9932.9932.8454
August 08, 202532.8932.8132.8132.9632.8169
August 07, 202532.8632.9732.9732.9932.822,008
August 06, 202533.0932.9532.9533.0932.9510
August 05, 202533.2233.1433.1433.2533.14205
August 04, 202533.133.1533.1533.1633.12,901
August 01, 202533.2833.1733.1733.3233.13165
July 31, 202533.2333.2833.2833.2833.23754
July 30, 202532.9633.1533.1533.1532.961,048
July 29, 202532.9132.9932.9932.9932.851,343
July 28, 202532.4532.6732.6732.6732.45812