Invesco US Treasury Bond 3-7 Year UCITS ETF (TRD7.DE) XETRA

Currency In EUR

TRD7.DE Historical Return

If you invested €1000 in Invesco US Treasury Bond 3-7 Year UCITS ETF (TRD7.DE) since IPO date, it would be worth €971.37 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,008.72, while €1000 invested 1 year ago would be worth €1,007.78. This corresponds to total returns of -2.86%, 0.87%, 0.78%, respectively, with annualized returns of -0.38%, 0.17%, 0.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TRD7.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	31.97	32.27	32.27	32.27	31.97	4
September 30, 2026	31.94	31.91	31.91	31.94	31.89	55
September 29, 2026	31.84	31.91	31.91	31.93	31.84	10
September 28, 2026	31.86	31.83	31.83	31.86	31.83	1,007
September 25, 2026	31.86	31.8	31.8	31.86	31.79	1,007
September 24, 2026	31.88	31.92	31.92	31.92	31.88	1
September 23, 2026	31.99	31.89	31.89	31.99	31.89	1
September 22, 2026	31.84	31.93	31.93	31.93	31.84	194
September 21, 2026	31.83	31.82	31.82	31.83	31.82	32
September 18, 2026	31.85	31.82	31.82	31.85	31.82	32
September 17, 2026	31.82	31.85	31.85	31.85	31.82	32
September 16, 2026	31.63	31.83	31.83	31.83	31.63	1
September 15, 2026	31.63	31.76	31.76	31.76	31.63	1
September 11, 2026	31.57	31.53	31.53	31.59	31.53	335
September 10, 2026	31.65	31.54	31.54	31.65	31.54	60
September 09, 2026	32.01	31.98	31.98	32.01	31.97	2,008
September 08, 2026	32.08	32.08	32.08	32.11	32.08	14
September 07, 2026	32.1	32.04	32.04	32.1	32.04	14
September 04, 2026	32.11	32.14	32.14	32.14	32.11	160
September 03, 2026	32.14	32.16	32.16	32.16	32.14	120
September 02, 2026	32.2	32.15	32.15	32.2	32.15	120
September 01, 2026	32.16	32.18	32.18	32.18	32.16	1
August 31, 2026	32.27	32.17	32.17	32.27	32.17	208
August 28, 2026	32.24	32.24	32.24	32.24	32.17	24
August 27, 2026	32.2	32.18	32.18	32.21	32.18	1,000
August 26, 2026	32.17	32.18	32.18	32.21	32.17	1,677
August 25, 2026	32.12	32.13	32.13	32.15	32.12	7
August 24, 2026	32.07	32.12	32.12	32.12	32.07	191
August 21, 2026	32.03	32.03	32.03	32.04	32.01	191
August 20, 2026	32.12	31.96	31.96	32.12	31.96	418
August 19, 2026	32.36	32.16	32.16	32.36	32.16	5,477
August 18, 2026	32.34	32.34	32.34	32.35	32.33	5,477
August 17, 2026	32.35	32.35	32.35	32.35	32.33	1
August 14, 2026	32.48	32.4	32.4	32.48	32.38	70
August 13, 2026	32.42	32.58	32.58	32.58	32.42	105
August 12, 2026	32.43	32.44	32.44	32.44	32.42	7,001
August 11, 2026	32.37	32.52	32.52	32.52	32.37	100
August 10, 2026	32.35	32.41	32.41	32.41	32.35	40
August 07, 2026	32.47	32.41	32.41	32.47	32.4	9
August 06, 2026	32.33	32.47	32.47	32.47	32.33	180
August 05, 2026	32.48	32.43	32.43	32.48	32.43	180
August 04, 2026	32.47	32.5	32.5	32.51	32.43	9
August 03, 2026	32.39	32.46	32.46	32.46	32.39	1
July 31, 2026	32.47	32.39	32.39	32.48	32.39	41
July 30, 2026	32.59	32.47	32.47	32.59	32.47	16
July 29, 2026	32.8	32.78	32.78	32.8	32.78	16
July 28, 2026	32.87	32.82	32.82	32.89	32.82	16
July 27, 2026	32.74	32.78	32.78	32.8	32.74	1
July 23, 2026	32.68	32.72	32.72	32.72	32.68	43
July 22, 2026	32.74	32.67	32.67	32.82	32.67	17
July 21, 2026	32.81	32.75	32.75	32.82	32.74	17
July 20, 2026	32.78	32.78	32.78	32.78	32.76	7
July 17, 2026	32.77	32.79	32.79	32.83	32.77	7
July 16, 2026	32.74	32.73	32.73	32.74	32.68	1
July 15, 2026	32.71	32.75	32.75	32.75	32.71	1
July 14, 2026	32.73	32.7	32.7	32.74	32.7	1
July 13, 2026	32.77	32.74	32.74	32.77	32.7	1
July 10, 2026	32.74	32.74	32.74	32.76	32.74	60
July 09, 2026	32.69	32.74	32.74	32.74	32.69	60
July 08, 2026	32.76	32.75	32.75	32.79	32.75	6