Invesco US Treasury Bond 3-7 Year UCITS ETF - TRD7.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	33.37	33.31	33.31	33.37	33.31	7
November 06, 2025	33.36	33.36	33.36	33.36	33.36	2,023
November 05, 2025	33.51	33.44	33.44	33.52	33.44	2,023
November 04, 2025	33.38	33.51	33.51	33.51	33.38	74
November 03, 2025	33.38	33.33	33.33	33.41	33.33	38
October 31, 2025	33.21	33.32	33.32	33.34	33.21	409
October 30, 2025	33.08	33.26	33.26	33.26	33.08	31
October 29, 2025	33.18	33.07	33.07	33.18	33.07	31
October 28, 2025	33.12	33.09	33.09	33.12	33.09	31
October 27, 2025	33.15	33.12	33.12	33.15	33.1	31
October 24, 2025	33.23	33.19	33.19	33.23	33.17	47
October 23, 2025	33.33	33.26	33.26	33.33	33.24	11,026
October 22, 2025	33.29	33.26	33.26	33.35	33.26	10,110
October 21, 2025	33.2	33.29	33.29	33.29	33.2	2
October 20, 2025	33.07	33.08	33.08	33.13	33.07	300
October 17, 2025	33.06	33.08	33.08	33.08	33.05	50
October 16, 2025	33.07	33.03	33.03	33.07	33.01	13
October 15, 2025	33.16	33.13	33.13	33.16	33.12	36
October 14, 2025	33.32	33.21	33.21	33.37	33.21	311
October 13, 2025	33.09	33.22	33.22	33.22	33.09	1
October 10, 2025	33.13	33.06	33.06	33.14	33.06	1
October 09, 2025	32.99	33.15	33.15	33.15	32.99	1
October 08, 2025	33.03	33.01	33.01	33.03	32.99	1
October 07, 2025	32.78	32.85	32.85	32.86	32.78	8
October 06, 2025	32.74	32.71	32.71	32.84	32.71	50
October 03, 2025	32.69	32.65	32.65	32.71	32.65	28
October 02, 2025	32.66	32.79	32.79	32.79	32.66	19
October 01, 2025	32.49	32.68	32.68	32.68	32.49	19
September 30, 2025	32.63	32.64	32.64	32.64	32.59	171
September 29, 2025	32.62	32.61	32.61	32.64	32.59	4
September 26, 2025	32.68	32.64	32.64	32.74	32.64	2
September 25, 2025	32.57	32.71	32.71	32.71	32.57	1
September 24, 2025	32.5	32.61	32.61	32.62	32.5	1
September 23, 2025	32.48	32.47	32.47	32.48	32.43	59
September 22, 2025	32.61	32.52	32.52	32.61	32.52	38
September 19, 2025	32.56	32.63	32.63	32.63	32.56	1,089
September 18, 2025	32.54	32.53	32.53	32.54	32.45	1,089
September 17, 2025	32.46	32.43	32.43	32.47	32.42	373
September 16, 2025	32.59	32.45	32.45	32.59	32.45	43
September 15, 2025	32.7	32.65	32.65	32.7	32.63	121
September 12, 2025	32.69	32.72	32.72	32.8	32.69	730
September 11, 2025	32.84	32.77	32.77	32.85	32.77	60
September 10, 2025	33.15	33.11	32.77	33.15	33.11	373
September 09, 2025	32.98	33.07	33.07	33.07	32.98	687
September 08, 2025	33.09	33.07	33.07	33.09	33.07	8
September 05, 2025	33.16	33.07	33.07	33.16	33.07	755
September 04, 2025	33.12	33.2	33.2	33.2	33.12	379
September 03, 2025	33.08	33.05	33.05	33.08	33.05	3
September 02, 2025	32.91	33.04	33.04	33.1	32.91	190
September 01, 2025	32.89	32.94	32.94	32.94	32.87	8
August 29, 2025	33.06	32.96	32.96	33.06	32.93	70
August 28, 2025	33.13	33.05	33.05	33.13	33.05	435
August 27, 2025	33.1	33.16	33.16	33.21	33.1	800
August 26, 2025	33.03	32.99	32.99	33.03	32.98	2
August 25, 2025	32.8	32.86	32.86	32.88	32.78	563
August 22, 2025	33.03	32.82	32.82	33.03	32.82	5
August 21, 2025	32.98	32.95	32.95	32.98	32.89	1,535
August 20, 2025	32.92	32.91	32.91	32.92	32.91	56
August 19, 2025	32.78	32.84	32.84	32.84	32.76	2
August 18, 2025	32.76	32.76	32.76	32.81	32.75	101

Invesco US Treasury Bond 3-7 Year UCITS ETF (TRD7.DE) XETRA