Invesco US Treasury Bond 3-7 Year UCITS ETF (TRD7.DE) XETRA

32.52

+0.028(+0.09%)

Updated at June 03 09:04AM

Currency In EUR

TRD7.DE Historical Return

If you invested €1000 in Invesco US Treasury Bond 3-7 Year UCITS ETF (TRD7.DE) since IPO date, it would be worth €978.93 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,063.79, while €1000 invested 1 year ago would be worth €1,013.08. This corresponds to total returns of -2.11%, 6.38%, 1.31%, respectively, with annualized returns of -0.29%, 1.24%, 1.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TRD7.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	32.5	32.49	32.49	32.52	32.49	250
June 01, 2026	32.43	32.48	32.48	32.48	32.43	25
May 29, 2026	32.47	32.44	32.44	32.51	32.44	1,410
May 28, 2026	32.5	32.45	32.45	32.53	32.45	26
May 27, 2026	32.46	32.5	32.5	32.5	32.46	26
May 26, 2026	32.43	32.47	32.47	32.47	32.43	29
May 25, 2026	32.43	32.42	32.42	32.44	32.42	29
May 22, 2026	32.44	32.43	32.43	32.49	32.32	747
May 21, 2026	32.4	32.44	32.44	32.44	32.4	1
May 20, 2026	32.35	32.36	32.36	32.39	32.35	1
May 19, 2026	32.33	32.32	32.32	32.36	32.32	1,278
May 18, 2026	32.28	32.3	32.3	32.32	32.28	1,278
May 15, 2026	32.42	32.36	32.36	32.42	32.32	1,278
May 14, 2026	32.29	32.4	32.4	32.4	32.29	35
May 13, 2026	32.24	32.26	32.26	32.27	32.24	23
May 12, 2026	32.21	32.24	32.24	32.24	32.21	707
May 11, 2026	32.24	32.17	32.17	32.24	32.17	62
May 08, 2026	32.29	32.24	32.24	32.29	32.24	16
May 07, 2026	32.34	32.29	32.29	32.34	32.29	318
May 06, 2026	32.31	32.18	32.18	32.31	32.18	25
May 05, 2026	32.36	32.32	32.32	32.38	32.32	25
May 04, 2026	32.31	32.45	32.45	32.45	32.23	4,706
April 30, 2026	32.41	32.31	32.31	32.41	32.31	729
April 29, 2026	32.24	32.42	32.42	32.44	32.24	31
April 28, 2026	32.5	32.32	32.32	32.5	32.32	4
April 27, 2026	32.39	32.37	32.37	32.39	32.37	1,056
April 24, 2026	32.52	32.48	32.48	32.53	32.46	1,056
April 23, 2026	32.48	32.52	32.52	32.52	32.48	3
April 22, 2026	32.39	32.44	32.44	32.44	32.39	924
April 21, 2026	32.37	32.35	32.35	32.41	32.34	924
April 20, 2026	32.38	32.35	32.35	32.4	32.35	6,520
April 17, 2026	32.28	32.31	32.31	32.31	32.22	1,858
April 16, 2026	32.26	32.31	32.31	32.32	32.26	1,323
April 15, 2026	32.31	32.21	32.21	32.32	32.21	699
April 14, 2026	32.26	32.25	32.25	32.26	32.19	756
April 13, 2026	32.43	32.41	32.41	32.46	32.41	1,501
April 10, 2026	32.49	32.38	32.38	32.49	32.38	30
April 09, 2026	32.54	32.6	32.6	32.6	32.52	25
April 08, 2026	32.53	32.62	32.62	32.62	32.49	1,951
April 07, 2026	33.05	32.69	32.69	33.05	32.69	707
April 02, 2026	32.79	32.81	32.81	32.86	32.79	21
April 01, 2026	32.8	32.78	32.78	32.8	32.72	460
March 31, 2026	33.02	32.89	32.89	33.03	32.89	50
March 30, 2026	32.87	32.95	32.95	33.03	32.87	50
March 27, 2026	32.65	32.71	32.71	32.71	32.65	40
March 26, 2026	32.68	32.72	32.72	32.72	32.63	40
March 25, 2026	32.58	32.72	32.72	32.72	32.58	73
March 24, 2026	32.58	32.57	32.57	32.58	32.57	100
March 23, 2026	32.64	32.58	32.58	32.74	32.58	406
March 20, 2026	32.67	32.66	32.66	32.71	32.66	412
March 19, 2026	33.11	32.84	32.84	33.11	32.84	1,500
March 18, 2026	33.1	33.04	33.04	33.1	33.03	1
March 17, 2026	33.1	33.05	33.05	33.1	32.99	1
March 16, 2026	33.26	33.11	33.11	33.26	33.11	2
March 13, 2026	33.12	33.16	33.16	33.16	33.12	59
March 12, 2026	32.94	32.95	32.95	33	32.94	59
March 11, 2026	33.16	33.21	32.88	33.21	33.16	1
March 10, 2026	33.13	33.14	32.8	33.17	33.13	150
March 09, 2026	33.28	33.24	32.9	33.28	33.24	559
March 06, 2026	33.19	33.24	32.9	33.29	33.19	205