Invesco US Treasury Bond 3-7 Year UCITS ETF - TRD7.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	32.87	32.78	32.78	32.87	32.78	16
February 19, 2026	32.71	32.81	32.81	32.81	32.71	699
February 18, 2026	32.63	32.67	32.67	32.67	32.62	1
February 17, 2026	32.72	32.66	32.66	32.75	32.66	2,056
February 16, 2026	32.59	32.64	32.64	32.65	32.57	2,056
February 13, 2026	32.5	32.56	32.56	32.62	32.5	8,016
February 12, 2026	32.37	32.46	32.46	32.46	32.37	8,016
February 11, 2026	32.31	32.38	32.38	32.41	32.31	8,016
February 10, 2026	32.28	32.32	32.32	32.32	32.28	8
February 09, 2026	32.35	32.31	32.31	32.35	32.31	8
February 06, 2026	32.6	32.49	32.49	32.6	32.49	1,337
February 05, 2026	32.42	32.59	32.59	32.59	32.42	253
February 04, 2026	32.32	32.44	32.44	32.44	32.32	2,683
February 03, 2026	32.36	32.23	32.23	32.42	32.23	1,022
February 02, 2026	32.35	32.42	32.42	32.42	32.31	1,512
January 30, 2026	32	32.22	32.22	32.22	32	1,464
January 29, 2026	31.92	32.07	32.07	32.07	31.92	1,464
January 28, 2026	31.89	32.06	32.06	32.06	31.89	2,561
January 27, 2026	32.24	31.96	31.96	32.24	31.96	757
January 26, 2026	32.22	32.16	32.16	32.28	32.16	3,055
January 23, 2026	32.54	32.5	32.5	32.54	32.5	349
January 22, 2026	32.68	32.48	32.48	32.68	32.48	91
January 21, 2026	32.59	32.51	32.51	32.59	32.51	91
January 20, 2026	32.65	32.53	32.53	32.65	32.51	1,916
January 19, 2026	32.85	32.79	32.79	32.85	32.79	1
January 16, 2026	32.98	32.98	32.98	32.98	32.93	16
January 15, 2026	32.98	33	33	33	32.96	92
January 14, 2026	32.89	32.88	32.88	32.92	32.88	89
January 13, 2026	32.8	32.89	32.89	32.9	32.8	20
January 12, 2026	32.77	32.78	32.78	32.78	32.76	1
January 09, 2026	32.88	32.92	32.92	32.92	32.87	237
January 08, 2026	32.88	32.87	32.87	32.88	32.84	99
January 07, 2026	32.84	32.79	32.79	32.84	32.77	157
January 06, 2026	32.67	32.78	32.78	32.78	32.67	87
January 05, 2026	32.78	32.75	32.75	32.82	32.75	10
January 02, 2026	32.65	32.6	32.6	32.7	32.6	714
December 30, 2025	32.6	32.6	32.6	32.6	32.56	836
December 29, 2025	32.52	32.62	32.62	32.62	32.51	443
December 23, 2025	32.5	32.46	32.46	32.5	32.46	4
December 22, 2025	32.64	32.51	32.51	32.71	32.51	1,644
December 19, 2025	32.92	32.75	32.75	32.92	32.69	216
December 18, 2025	32.73	32.75	32.75	32.75	32.66	102
December 17, 2025	32.65	32.56	32.56	32.65	32.56	161
December 16, 2025	32.52	32.49	32.49	32.52	32.48	13
December 15, 2025	32.58	32.51	32.51	32.58	32.51	12
December 12, 2025	32.54	32.53	32.53	32.57	32.53	1,500
December 11, 2025	32.65	32.54	32.54	32.65	32.54	516
December 10, 2025	33.04	33.09	33.09	33.09	33	742
December 09, 2025	33.08	33.09	33.09	33.1	33.08	75
December 08, 2025	33.09	33.23	33.23	33.23	33.09	81
December 05, 2025	33.13	33.25	33.25	33.25	33.13	1,300
December 04, 2025	33.14	33.23	33.23	33.23	33.1	263
December 03, 2025	33.22	33.25	33.25	33.25	33.17	83
December 02, 2025	33.26	33.32	33.32	33.32	33.26	734
December 01, 2025	33.6	33.24	33.24	33.6	33.24	734
November 28, 2025	33.52	33.38	33.38	33.52	33.38	585
November 27, 2025	33.42	33.44	33.44	33.44	33.42	585
November 26, 2025	33.47	33.43	33.43	33.5	33.41	585
November 25, 2025	33.59	33.49	33.49	33.59	33.45	6
November 24, 2025	33.59	33.55	33.55	33.67	33.55	3

Invesco US Treasury Bond 3-7 Year UCITS ETF (TRD7.DE) XETRA