Thomson Reuters Corporation (TRI.TO) TSX

Currency In CAD

AD

TRI.TO Historical Return

If you invested $1000 in Thomson Reuters Corporation (TRI.TO) 10 years ago, it would be worth $3,470.76 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,074.65, while $1000 invested 1 year ago would be worth $595.98. This corresponds to total returns of 247.08%, 7.47%, -40.4%, respectively, with annualized returns of 13.24%, 1.45%, -40.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TRI.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026146.32145.39145.39147.28144.42702,872
August 20, 2026143.81145.99145.99147.5143.23822,310
August 19, 2026139.12144.7144.7147.77138.98722,646
August 18, 2026139.15140.33140.33142.8139.15668,803
August 17, 2026142.26137.41137.41142.26137.04726,334
August 14, 2026147.49143.55143.55148.24141.87622,686
August 13, 2026144.34147.65147.65148.4141.82561,138
August 12, 2026144.71142.85142.85145140.1421,249
August 11, 2026144.95145.98145.98147.46142.36500,760
August 10, 2026141.55145.17145.17145.59140.64594,456
August 07, 2026139.27142.03142.03145.55137.8639,492
August 06, 2026140.74140.13140.13143135.05798,801
August 05, 2026153.34137.49137.49158.811371.64M
August 04, 2026139.52153.12153.12153.81139.521.13M
July 31, 2026137.17137.52137.52138.77135691,825
July 30, 2026143.44138.41138.41144.57137.76823,953
July 29, 2026145.96149.35149.35152.5143.61.15M
July 28, 2026140.45145.55145.55149.12140.071.37M
July 27, 2026128.06137.93137.93138.49128.061.15M
July 24, 2026121.15127.04127.04127.98121.11541,553
July 23, 2026123.21120.72120.72123.62119.17512,276
July 22, 2026128.65122.99122.99129.3122.46572,989
July 21, 2026132.45127.92127.92132.46127.81791,783
July 20, 2026134134.25134.25135.83131.06720,319
July 17, 2026139.74134.68134.68140.87134.14761,248
July 16, 2026135.97138.73138.73141.99135.97811,933
July 15, 2026129.71133.87133.87138.69129.71.01M
July 14, 2026128.99129129131.77125.71886,429
July 13, 2026128.94133.22133.22133.5128.66736,567
July 10, 2026126.61126.67126.67130.12126.56564,533
July 09, 2026124.18125.66125.66125.88122.7397,695
July 08, 2026128.5126.06126.06128.98125.33368,316
July 07, 2026127.39128.9128.9132.33127.39596,455
July 06, 2026125.22124.74124.74127.11123.48436,946
July 03, 2026126.09124.88124.88126.81124.5142,262
July 02, 2026119.35126.62126.62126.97119.261.01M
June 30, 2026115.53115.84115.84116.69113.68660,113
June 29, 2026120.7117.49117.49121.2113.9658,353
June 26, 2026116.08119.04119.04119.75115.84961,827
June 25, 2026114.76115.02115.02117.85112.95720,105
June 24, 2026114.37115.25115.25117.18113.02616,619
June 23, 2026110.52114.84114.84114.98110828,802
June 22, 2026111108.5108.5112.36108.061.15M
June 19, 2026111.5113.95113.95114.01111.51.37M
June 18, 2026111.93111.02111.02112.16108.831.2M
June 17, 2026112.78112.06112.06115.69111.181.27M
June 16, 2026112.84113.67113.67114.51111.38685,802
June 15, 2026114.42112.7112.7116.77112.56561,345
June 12, 2026111.94114.09114.09115.32109.34724,287
June 11, 2026114.46112.07112.07114.47111.2562,763
June 10, 2026114.25114.51114.51116.13110.871.1M
June 09, 2026115.98114.87114.87118.24113.91711,073
June 08, 2026118.87116.12116.12118.87116.03326,908
June 05, 2026120120.12120.12121.8118.55517,974
June 04, 2026117.5119.35119.35121.6117.49593,088
June 03, 2026119.25115.91115.91119.25115.23426,662
June 02, 2026128.6119.41119.41128.6119.16847,641
June 01, 2026118.86129.86129.86130.24118.86826,495
May 29, 2026116.19119.54119.54120.2114.682.23M
May 28, 2026114.21116.54116.54118.32113.52374,161
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved