Thomson Reuters Corporation (TRI.TO) TSX

119.41

-10.45001(-8.05%)

Updated at June 02 04:00PM

Currency In CAD

TRI.TO Historical Return

If you invested $1000 in Thomson Reuters Corporation (TRI.TO) 10 years ago, it would be worth $2,806.35 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,080.34, while $1000 invested 1 year ago would be worth $448.29. This corresponds to total returns of 180.63%, 8.03%, -55.17%, respectively, with annualized returns of 10.86%, 1.56%, -55.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TRI.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026128.6119.41119.41128.6119.16847,641
June 01, 2026118.86129.86129.86130.24118.86826,495
May 29, 2026116.19119.54119.54120.2114.682.23M
May 28, 2026114.21116.54116.54118.32113.52374,161
May 27, 2026115.24113.7113.7117.81113.6538,403
May 26, 2026118.18115.59115.59118.39115.31593,195
May 25, 2026119.15119.18119.18120.99118.59173,600
May 22, 2026116.92118.6118.6121.3116.920
May 21, 2026117117.89117.89118.88114.25583,253
May 20, 2026118.44117.25117.25118.9115.5573,111
May 19, 2026120.09120.24120.24125.84119.581.44M
May 15, 2026109.4114.06114.06114.11109845,291
May 14, 2026113.15108.61108.61113.8107.91881,313
May 13, 2026119.25112.62112.62119.25111.75835,864
May 12, 2026123.68119.6119.6124.36115.711.07M
May 11, 2026125.56122.02122.02127.41120.62572,499
May 08, 2026126.84126.94126.94127.48123.78768,194
May 07, 2026125.24127.29127.29130.95125.11643,455
May 06, 2026130.12125.86125.86130.32122.161.12M
May 05, 2026132.78129.43129.43139.5123.81738,384
May 04, 2026129.6130.5130.5133.3128233,532
May 01, 2026130.93128.18128.18133.15128.11479,083
April 30, 2026126.4129.94129.94130.49126.16672,852
April 29, 2026123.06127.74127.74127.74122.82441,600
April 28, 2026122.55123.04123.04124.32119.9546,447
April 27, 2026122.07121.48121.48123.62121.23359,147
April 24, 2026123.98122.65122.65124.09120.62572,974
April 23, 2026125.51123.51123.51126.5121.231.25M
April 22, 2026132.44126.99126.99132.95125.15638,856
April 21, 2026129132.44132.44133.95128.34954,076
April 20, 2026127.69129.68129.68129.68127.19604,620
April 17, 2026129.15127.45127.45129.86125.51522,849
April 16, 2026128.11127.55127.55131.29127.371.22M
April 15, 2026121.23126.91126.91128.46121.22842,210
April 14, 2026120.72121.22121.22121.92118.91620,075
April 13, 2026115.52120.61120.61120.88115.52572,565
April 10, 2026117.63115.28115.28117.65113.74516,380
April 09, 2026119.13117.27117.27119.13113.44797,050
April 08, 2026124.87119.22119.22124.88118.78719,702
April 07, 2026124.28123.08123.08126.43122.38488,841
April 06, 2026125.57126.16126.16126.76124.24295,513
April 02, 2026122.42125.58125.58125.58120.51659,044
April 01, 2026125.49122.42122.42125.85121.74810,939
March 31, 2026128125.56125.56128.29123.71706,449
March 30, 2026124.83126.89126.89128.25124.83610,988
March 27, 2026124.49124.26124.26125.31122.51455,737
March 26, 2026120.72125.36125.36125.56120.46669,285
March 25, 2026122.1120.87120.87122.28117.77601,971
March 24, 2026125.41120.41120.41125.41120.13556,892
March 23, 2026127.49125125127.95122.58737,902
March 20, 2026127.57128.04128.04129.39124.851.18M
March 19, 2026129.31128.2128.2131.66124.91.22M
March 18, 2026129.94129.02129.02130.35127.78754,568
March 17, 2026132.09130.92130.92134.99130.36584,236
March 16, 2026131.96131.46131.46131.96128.47867,509
March 13, 2026135.76132.25132.25136.5131.761.18M
March 12, 2026140135.35135.35144.28135.05929,851
March 11, 2026141.06140.06140.06144.56138805,950
March 10, 2026150.6140.74140.74150.6139.631.07M
March 09, 2026150.99151.39151.39153.83148.661.02M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved