Thomson Reuters Corporation (TRI.TO) TSX

Currency In CAD

AD

TRI.TO Historical Return

If you invested $1000 in Thomson Reuters Corporation (TRI.TO) 10 years ago, it would be worth $3,346.1 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,102.94, while $1000 invested 1 year ago would be worth $677.03. This corresponds to total returns of 234.61%, 10.29%, -32.3%, respectively, with annualized returns of 12.83%, 1.98%, -32.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TRI.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026141.33141.54141.54144.85140546,574
September 30, 2026136.94138.48138.48139.59135.37544,944
September 29, 2026136.08136.61136.61137.68131.4583,149
September 28, 2026139.89137.74137.74139.89136.28396,076
September 25, 2026141.88140.11140.11141.88138.76454,123
September 24, 2026138.81141.95141.95142.49138.81456,368
September 23, 2026134.66138.81138.81139.47133.37798,154
September 22, 2026135.08134.66134.66135.52131.95487,000
September 21, 2026132.33134.01134.01134.77131.15458,875
September 18, 2026140.16132.18132.18140.16131.311.64M
September 17, 2026141.31139.21139.21142.63138.35739,962
September 16, 2026142.6141.64141.64143.3140.96482,203
September 15, 2026145.41142.87142.87145.58142.24476,027
September 11, 2026133.79134.93134.93135.62132.81349,973
September 10, 2026134.48132.53132.53136.74132.35841,212
September 09, 2026136.32133.95133.95136.32133.04511,041
September 08, 2026145.02136.24136.24145.03135.88758,744
September 04, 2026151.78146.24146.24151.78145.7531,093
September 03, 2026148.5153.97153.97155.5148.5872,725
September 02, 2026149.22146.62146.62149.22144.18531,429
September 01, 2026149.8147.84147.84150.63146.91474,004
August 31, 2026145.86148.58148.58148.81144.44805,010
August 28, 2026146.72147.53147.53148.38145.69484,475
August 27, 2026141.38145.11145.11149.37141.38509,645
August 26, 2026143.08142.14142.14146.23141.62609,750
August 25, 2026147.88144.24144.24148.65144.15533,093
August 24, 2026146.62150.21150.21151.23146.25524,461
August 21, 2026146.32145.39145.39147.28144.42702,872
August 20, 2026143.81145.99145.99147.5143.23822,310
August 19, 2026139.12144.7144.7147.77138.98722,646
August 18, 2026139.15140.33140.33142.8139.15668,803
August 17, 2026142.26137.41137.41142.26137.04726,334
August 14, 2026147.49143.55143.55148.24141.87622,686
August 13, 2026144.34147.65147.65148.4141.82561,138
August 12, 2026144.71142.85142.85145140.1421,249
August 11, 2026144.95145.98145.98147.46142.36500,760
August 10, 2026141.55145.17145.17145.59140.64594,456
August 07, 2026139.27142.03142.03145.55137.8639,492
August 06, 2026140.74140.13140.13143135.05798,801
August 05, 2026153.34137.49137.49158.811371.64M
August 04, 2026139.52153.12153.12153.81139.521.13M
July 31, 2026137.17137.52137.52138.77135691,825
July 30, 2026143.44138.41138.41144.57137.76823,953
July 29, 2026145.96149.35149.35152.5143.61.15M
July 28, 2026140.45145.55145.55149.12140.071.37M
July 27, 2026128.06137.93137.93138.49128.061.15M
July 24, 2026121.15127.04127.04127.98121.11541,553
July 23, 2026123.21120.72120.72123.62119.17512,276
July 22, 2026128.65122.99122.99129.3122.46572,989
July 21, 2026132.45127.92127.92132.46127.81791,783
July 20, 2026134134.25134.25135.83131.06720,319
July 17, 2026139.74134.68134.68140.87134.14761,248
July 16, 2026135.97138.73138.73141.99135.97811,933
July 15, 2026129.71133.87133.87138.69129.71.01M
July 14, 2026128.99129129131.77125.71886,429
July 13, 2026128.94133.22133.22133.5128.66736,567
July 10, 2026126.61126.67126.67130.12126.56564,533
July 09, 2026124.18125.66125.66125.88122.7397,695
July 08, 2026128.5126.06126.06128.98125.33368,316
July 07, 2026127.39128.9128.9132.33127.39596,455
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved