Thomson Reuters Corporation (TRI.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TRI.TO Historical Return
If you invested $1000 in Thomson Reuters Corporation (TRI.TO) 10 years ago, it would be worth $3,540.46 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,108.24, while $1000 invested 1 year ago would be worth $811.2. This corresponds to total returns of 254.05%, 10.82%, -18.88%, respectively, with annualized returns of 13.48%, 2.08%, -18.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TRI.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 152.55 | 155.06 | 155.06 | 156.03 | 151.68 | 672,638 |
| November 10, 2026 | 154.38 | 153.72 | 153.72 | 155.37 | 150.81 | 761,101 |
| November 09, 2026 | 158.06 | 153.18 | 153.18 | 158.1 | 152.89 | 793,531 |
| November 06, 2026 | 162.39 | 158.85 | 158.85 | 162.39 | 158.56 | 764,039 |
| November 05, 2026 | 166.82 | 165.25 | 165.25 | 167.93 | 161.81 | 1.39M |
| November 04, 2026 | 155.83 | 163.55 | 163.55 | 167.53 | 155.59 | 971,349 |
| November 03, 2026 | 162.51 | 155.07 | 155.07 | 162.6 | 150.5 | 1.64M |
| November 02, 2026 | 164.58 | 170.41 | 170.41 | 172.06 | 163.01 | 574,984 |
| October 30, 2026 | 167.3 | 165.36 | 165.36 | 169.5 | 165.04 | 852,817 |
| October 29, 2026 | 164.06 | 162.66 | 162.66 | 164.57 | 160.58 | 579,921 |
| October 28, 2026 | 162.62 | 162.49 | 162.49 | 165.62 | 161.9 | 709,276 |
| October 27, 2026 | 171.2 | 163.53 | 163.53 | 171.2 | 163 | 877,720 |
| October 26, 2026 | 171.91 | 171.24 | 171.24 | 175.15 | 168.49 | 801,688 |
| October 23, 2026 | 170.43 | 172.41 | 172.41 | 172.71 | 169.33 | 744,059 |
| October 22, 2026 | 163.42 | 172.43 | 172.43 | 173.28 | 163.42 | 882,448 |
| October 21, 2026 | 158.79 | 161.89 | 161.89 | 163.46 | 157.28 | 886,553 |
| October 20, 2026 | 154.58 | 158.42 | 158.42 | 158.97 | 154.25 | 715,054 |
| October 19, 2026 | 153.5 | 152.7 | 152.7 | 154.14 | 151.2 | 1.22M |
| October 16, 2026 | 154.97 | 154.15 | 154.15 | 157.11 | 151.93 | 967,313 |
| October 15, 2026 | 151 | 153.12 | 153.12 | 156 | 150.8 | 957,127 |
| October 14, 2026 | 150.04 | 150.01 | 150.01 | 151 | 147.13 | 516,307 |
| October 13, 2026 | 148.23 | 149.54 | 149.54 | 151.15 | 148.14 | 704,770 |
| October 09, 2026 | 144.02 | 147.3 | 147.3 | 147.82 | 144 | 484,542 |
| October 08, 2026 | 141.24 | 144.46 | 144.46 | 144.61 | 137.95 | 577,859 |
| October 07, 2026 | 140.98 | 141.76 | 141.76 | 142.88 | 139.28 | 488,354 |
| October 06, 2026 | 138.39 | 139.48 | 139.48 | 140.8 | 136.45 | 431,064 |
| October 05, 2026 | 138.98 | 138.29 | 138.29 | 139.62 | 135.65 | 395,285 |
| October 02, 2026 | 141.61 | 139.32 | 139.32 | 143.21 | 137.65 | 1.15M |
| October 01, 2026 | 141.33 | 141.54 | 141.54 | 144.85 | 140 | 546,574 |
| September 30, 2026 | 136.94 | 138.48 | 138.48 | 139.59 | 135.37 | 544,944 |
| September 29, 2026 | 136.08 | 136.61 | 136.61 | 137.68 | 131.4 | 583,149 |
| September 28, 2026 | 139.89 | 137.74 | 137.74 | 139.89 | 136.28 | 396,076 |
| September 25, 2026 | 141.88 | 140.11 | 140.11 | 141.88 | 138.76 | 454,123 |
| September 24, 2026 | 138.81 | 141.95 | 141.95 | 142.49 | 138.81 | 456,368 |
| September 23, 2026 | 134.66 | 138.81 | 138.81 | 139.47 | 133.37 | 798,154 |
| September 22, 2026 | 135.08 | 134.66 | 134.66 | 135.52 | 131.95 | 487,000 |
| September 21, 2026 | 132.33 | 134.01 | 134.01 | 134.77 | 131.15 | 458,875 |
| September 18, 2026 | 140.16 | 132.18 | 132.18 | 140.16 | 131.31 | 1.64M |
| September 17, 2026 | 141.31 | 139.21 | 139.21 | 142.63 | 138.35 | 739,962 |
| September 16, 2026 | 142.6 | 141.64 | 141.64 | 143.3 | 140.96 | 482,203 |
| September 15, 2026 | 145.41 | 142.87 | 142.87 | 145.58 | 142.24 | 476,027 |
| September 11, 2026 | 133.79 | 134.93 | 134.93 | 135.62 | 132.81 | 349,973 |
| September 10, 2026 | 134.48 | 132.53 | 132.53 | 136.74 | 132.35 | 841,212 |
| September 09, 2026 | 136.32 | 133.95 | 133.95 | 136.32 | 133.04 | 511,041 |
| September 08, 2026 | 145.02 | 136.24 | 136.24 | 145.03 | 135.88 | 758,744 |
| September 04, 2026 | 151.78 | 146.24 | 146.24 | 151.78 | 145.7 | 531,093 |
| September 03, 2026 | 148.5 | 153.97 | 153.97 | 155.5 | 148.5 | 872,725 |
| September 02, 2026 | 149.22 | 146.62 | 146.62 | 149.22 | 144.18 | 531,429 |
| September 01, 2026 | 149.8 | 147.84 | 147.84 | 150.63 | 146.91 | 474,004 |
| August 31, 2026 | 145.86 | 148.58 | 148.58 | 148.81 | 144.44 | 805,010 |
| August 28, 2026 | 146.72 | 147.53 | 147.53 | 148.38 | 145.69 | 484,475 |
| August 27, 2026 | 141.38 | 145.11 | 145.11 | 149.37 | 141.38 | 509,645 |
| August 26, 2026 | 143.08 | 142.14 | 142.14 | 146.23 | 141.62 | 609,750 |
| August 25, 2026 | 147.88 | 144.24 | 144.24 | 148.65 | 144.15 | 533,093 |
| August 24, 2026 | 146.62 | 150.21 | 150.21 | 151.23 | 146.25 | 524,461 |
| August 21, 2026 | 146.32 | 145.39 | 145.39 | 147.28 | 144.42 | 702,872 |
| August 20, 2026 | 143.81 | 145.99 | 145.99 | 147.5 | 143.23 | 822,310 |
| August 19, 2026 | 139.12 | 144.7 | 144.7 | 147.77 | 138.98 | 722,646 |
| August 18, 2026 | 139.15 | 140.33 | 140.33 | 142.8 | 139.15 | 668,803 |
| August 17, 2026 | 142.26 | 137.41 | 137.41 | 142.26 | 137.04 | 726,334 |
AD
