Thomson Reuters Corporation (TRI.TO) TSX

Currency In CAD

AD

TRI.TO Historical Return

If you invested $1000 in Thomson Reuters Corporation (TRI.TO) 10 years ago, it would be worth $2,967.21 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,077.58, while $1000 invested 1 year ago would be worth $438.18. This corresponds to total returns of 196.72%, 7.76%, -56.18%, respectively, with annualized returns of 11.48%, 1.5%, -56.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TRI.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026126.61126.67126.67130.12126.56564,533
July 09, 2026124.18125.66125.66125.88122.7397,695
July 08, 2026128.5126.06126.06128.98125.33368,316
July 07, 2026127.39128.9128.9132.33127.39596,455
July 06, 2026125.22124.74124.74127.11123.48436,946
July 03, 2026126.09124.88124.88126.81124.5142,262
July 02, 2026119.35126.62126.62126.97119.261.01M
June 30, 2026115.53115.84115.84116.69113.68660,113
June 29, 2026120.7117.49117.49121.2113.9658,353
June 26, 2026116.08119.04119.04119.75115.84961,827
June 25, 2026114.76115.02115.02117.85112.95720,105
June 24, 2026114.37115.25115.25117.18113.02616,619
June 23, 2026110.52114.84114.84114.98110828,802
June 22, 2026111108.5108.5112.36108.061.15M
June 19, 2026111.5113.95113.95114.01111.51.37M
June 18, 2026111.93111.02111.02112.16108.831.2M
June 17, 2026112.78112.06112.06115.69111.181.27M
June 16, 2026112.84113.67113.67114.51111.38685,802
June 15, 2026114.42112.7112.7116.77112.56561,345
June 12, 2026111.94114.09114.09115.32109.34724,287
June 11, 2026114.46112.07112.07114.47111.2562,763
June 10, 2026114.25114.51114.51116.13110.871.1M
June 09, 2026115.98114.87114.87118.24113.91711,073
June 08, 2026118.87116.12116.12118.87116.03326,908
June 05, 2026120120.12120.12121.8118.55517,974
June 04, 2026117.5119.35119.35121.6117.49593,088
June 03, 2026119.25115.91115.91119.25115.23426,662
June 02, 2026128.6119.41119.41128.6119.16847,641
June 01, 2026118.86129.86129.86130.24118.86826,495
May 29, 2026116.19119.54119.54120.2114.682.23M
May 28, 2026114.21116.54116.54118.32113.52374,161
May 27, 2026115.24113.7113.7117.81113.6538,403
May 26, 2026118.18115.59115.59118.39115.31593,195
May 25, 2026119.15119.18119.18120.99118.59173,600
May 22, 2026116.92118.6118.6121.3116.920
May 21, 2026117117.89117.89118.88114.25583,253
May 20, 2026118.44117.25117.25118.9115.5573,111
May 19, 2026120.09120.24120.24125.84119.581.44M
May 15, 2026109.4114.06114.06114.11109845,291
May 14, 2026113.15108.61108.61113.8107.91881,313
May 13, 2026119.25112.62112.62119.25111.75835,864
May 12, 2026123.68119.6119.6124.36115.711.07M
May 11, 2026125.56122.02122.02127.41120.62572,499
May 08, 2026126.84126.94126.94127.48123.78768,194
May 07, 2026125.24127.29127.29130.95125.11643,455
May 06, 2026130.12125.86125.86130.32122.161.12M
May 05, 2026132.78129.43129.43139.5123.81738,384
May 04, 2026129.6130.5130.5133.3128233,532
May 01, 2026130.93128.18128.18133.15128.11479,083
April 30, 2026126.4129.94129.94130.49126.16672,852
April 29, 2026123.06127.74127.74127.74122.82441,600
April 28, 2026122.55123.04123.04124.32119.9546,447
April 27, 2026122.07121.48121.48123.62121.23359,147
April 24, 2026123.98122.65122.65124.09120.62572,974
April 23, 2026125.51123.51123.51126.5121.231.25M
April 22, 2026132.44126.99126.99132.95125.15638,856
April 21, 2026129132.44132.44133.95128.34954,076
April 20, 2026127.69129.68129.68129.68127.19604,620
April 17, 2026129.15127.45127.45129.86125.51522,849
April 16, 2026128.11127.55127.55131.29127.371.22M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved