Thomson Reuters Corporation (TRI.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Thomson Reuters Corporation (TRI.TO) 10 years ago, it would be worth $3,214.15 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $960.42, while $1000 invested 1 year ago would be worth $569.04. This corresponds to total returns of 221.41%, -3.96%, -43.1%, respectively, with annualized returns of 12.38%, -0.8%, -43.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 134.48 | 132.53 | 132.53 | 136.74 | 132.35 | 841,212 |
| September 09, 2026 | 136.32 | 133.95 | 133.95 | 136.32 | 133.04 | 511,041 |
| September 08, 2026 | 145.02 | 136.24 | 136.24 | 145.03 | 135.88 | 758,744 |
| September 04, 2026 | 151.78 | 146.24 | 146.24 | 151.78 | 145.7 | 531,093 |
| September 03, 2026 | 148.5 | 153.97 | 153.97 | 155.5 | 148.5 | 872,725 |
| September 02, 2026 | 149.22 | 146.62 | 146.62 | 149.22 | 144.18 | 531,429 |
| September 01, 2026 | 149.8 | 147.84 | 147.84 | 150.63 | 146.91 | 474,004 |
| August 31, 2026 | 145.86 | 148.58 | 148.58 | 148.81 | 144.44 | 805,010 |
| August 28, 2026 | 146.72 | 147.53 | 147.53 | 148.38 | 145.69 | 484,475 |
| August 27, 2026 | 141.38 | 145.11 | 145.11 | 149.37 | 141.38 | 509,645 |
| August 26, 2026 | 143.08 | 142.14 | 142.14 | 146.23 | 141.62 | 609,750 |
| August 25, 2026 | 147.88 | 144.24 | 144.24 | 148.65 | 144.15 | 533,093 |
| August 24, 2026 | 146.62 | 150.21 | 150.21 | 151.23 | 146.25 | 524,461 |
| August 21, 2026 | 146.32 | 145.39 | 145.39 | 147.28 | 144.42 | 702,872 |
| August 20, 2026 | 143.81 | 145.99 | 145.99 | 147.5 | 143.23 | 822,310 |
| August 19, 2026 | 139.12 | 144.7 | 144.7 | 147.77 | 138.98 | 722,646 |
| August 18, 2026 | 139.15 | 140.33 | 140.33 | 142.8 | 139.15 | 668,803 |
| August 17, 2026 | 142.26 | 137.41 | 137.41 | 142.26 | 137.04 | 726,334 |
| August 14, 2026 | 147.49 | 143.55 | 143.55 | 148.24 | 141.87 | 622,686 |
| August 13, 2026 | 144.34 | 147.65 | 147.65 | 148.4 | 141.82 | 561,138 |
| August 12, 2026 | 144.71 | 142.85 | 142.85 | 145 | 140.1 | 421,249 |
| August 11, 2026 | 144.95 | 145.98 | 145.98 | 147.46 | 142.36 | 500,760 |
| August 10, 2026 | 141.55 | 145.17 | 145.17 | 145.59 | 140.64 | 594,456 |
| August 07, 2026 | 139.27 | 142.03 | 142.03 | 145.55 | 137.8 | 639,492 |
| August 06, 2026 | 140.74 | 140.13 | 140.13 | 143 | 135.05 | 798,801 |
| August 05, 2026 | 153.34 | 137.49 | 137.49 | 158.81 | 137 | 1.64M |
| August 04, 2026 | 139.52 | 153.12 | 153.12 | 153.81 | 139.52 | 1.13M |
| July 31, 2026 | 137.17 | 137.52 | 137.52 | 138.77 | 135 | 691,825 |
| July 30, 2026 | 143.44 | 138.41 | 138.41 | 144.57 | 137.76 | 823,953 |
| July 29, 2026 | 145.96 | 149.35 | 149.35 | 152.5 | 143.6 | 1.15M |
| July 28, 2026 | 140.45 | 145.55 | 145.55 | 149.12 | 140.07 | 1.37M |
| July 27, 2026 | 128.06 | 137.93 | 137.93 | 138.49 | 128.06 | 1.15M |
| July 24, 2026 | 121.15 | 127.04 | 127.04 | 127.98 | 121.11 | 541,553 |
| July 23, 2026 | 123.21 | 120.72 | 120.72 | 123.62 | 119.17 | 512,276 |
| July 22, 2026 | 128.65 | 122.99 | 122.99 | 129.3 | 122.46 | 572,989 |
| July 21, 2026 | 132.45 | 127.92 | 127.92 | 132.46 | 127.81 | 791,783 |
| July 20, 2026 | 134 | 134.25 | 134.25 | 135.83 | 131.06 | 720,319 |
| July 17, 2026 | 139.74 | 134.68 | 134.68 | 140.87 | 134.14 | 761,248 |
| July 16, 2026 | 135.97 | 138.73 | 138.73 | 141.99 | 135.97 | 811,933 |
| July 15, 2026 | 129.71 | 133.87 | 133.87 | 138.69 | 129.7 | 1.01M |
| July 14, 2026 | 128.99 | 129 | 129 | 131.77 | 125.71 | 886,429 |
| July 13, 2026 | 128.94 | 133.22 | 133.22 | 133.5 | 128.66 | 736,567 |
| July 10, 2026 | 126.61 | 126.67 | 126.67 | 130.12 | 126.56 | 564,533 |
| July 09, 2026 | 124.18 | 125.66 | 125.66 | 125.88 | 122.7 | 397,695 |
| July 08, 2026 | 128.5 | 126.06 | 126.06 | 128.98 | 125.33 | 368,316 |
| July 07, 2026 | 127.39 | 128.9 | 128.9 | 132.33 | 127.39 | 596,455 |
| July 06, 2026 | 125.22 | 124.74 | 124.74 | 127.11 | 123.48 | 436,946 |
| July 03, 2026 | 126.09 | 124.88 | 124.88 | 126.81 | 124.5 | 142,262 |
| July 02, 2026 | 119.35 | 126.62 | 126.62 | 126.97 | 119.26 | 1.01M |
| June 30, 2026 | 115.53 | 115.84 | 115.84 | 116.69 | 113.68 | 660,113 |
| June 29, 2026 | 120.7 | 117.49 | 117.49 | 121.2 | 113.9 | 658,353 |
| June 26, 2026 | 116.08 | 119.04 | 119.04 | 119.75 | 115.84 | 961,827 |
| June 25, 2026 | 114.76 | 115.02 | 115.02 | 117.85 | 112.95 | 720,105 |
| June 24, 2026 | 114.37 | 115.25 | 115.25 | 117.18 | 113.02 | 616,619 |
| June 23, 2026 | 110.52 | 114.84 | 114.84 | 114.98 | 110 | 828,802 |
| June 22, 2026 | 111 | 108.5 | 108.5 | 112.36 | 108.06 | 1.15M |
| June 19, 2026 | 111.5 | 113.95 | 113.95 | 114.01 | 111.5 | 1.37M |
| June 18, 2026 | 111.93 | 111.02 | 111.02 | 112.16 | 108.83 | 1.2M |
| June 17, 2026 | 112.78 | 112.06 | 112.06 | 115.69 | 111.18 | 1.27M |
| June 16, 2026 | 112.84 | 113.67 | 113.67 | 114.51 | 111.38 | 685,802 |