Thomson Reuters Corporation (TRI.TO) TSX
112.62
-6.98(-5.84%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
112.62
-6.98(-5.84%)
Currency In CAD
If you invested $1000 in Thomson Reuters Corporation (TRI.TO) 10 years ago, it would be worth $2,766.4 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,063.66, while $1000 invested 1 year ago would be worth $446.66. This corresponds to total returns of 176.64%, 6.37%, -55.33%, respectively, with annualized returns of 10.71%, 1.24%, -55.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 123.68 | 119.6 | 119.6 | 124.36 | 115.71 | 1.07M |
| May 11, 2026 | 125.56 | 122.02 | 122.02 | 127.41 | 120.62 | 572,499 |
| May 08, 2026 | 126.84 | 126.94 | 126.94 | 127.48 | 123.78 | 768,194 |
| May 07, 2026 | 125.24 | 127.29 | 127.29 | 130.95 | 125.11 | 643,455 |
| May 06, 2026 | 130.12 | 125.86 | 125.86 | 130.32 | 122.16 | 1.12M |
| May 05, 2026 | 132.78 | 129.43 | 129.43 | 139.5 | 123.81 | 738,384 |
| May 04, 2026 | 129.6 | 130.5 | 130.5 | 133.3 | 128 | 233,532 |
| May 01, 2026 | 130.93 | 128.18 | 128.18 | 133.15 | 128.11 | 479,083 |
| April 30, 2026 | 126.4 | 129.94 | 129.94 | 130.49 | 126.16 | 672,852 |
| April 29, 2026 | 123.06 | 127.74 | 127.74 | 127.74 | 122.82 | 441,600 |
| April 28, 2026 | 122.55 | 123.04 | 123.04 | 124.32 | 119.9 | 546,447 |
| April 27, 2026 | 122.07 | 121.48 | 121.48 | 123.62 | 121.23 | 359,147 |
| April 24, 2026 | 123.98 | 122.65 | 122.65 | 124.09 | 120.62 | 572,974 |
| April 23, 2026 | 125.51 | 123.51 | 123.51 | 126.5 | 121.23 | 1.25M |
| April 22, 2026 | 132.44 | 126.99 | 126.99 | 132.95 | 125.15 | 638,856 |
| April 21, 2026 | 129 | 132.44 | 132.44 | 133.95 | 128.34 | 954,076 |
| April 20, 2026 | 127.69 | 129.68 | 129.68 | 129.68 | 127.19 | 604,620 |
| April 17, 2026 | 129.15 | 127.45 | 127.45 | 129.86 | 125.51 | 522,849 |
| April 16, 2026 | 128.11 | 127.55 | 127.55 | 131.29 | 127.37 | 1.22M |
| April 15, 2026 | 121.23 | 126.91 | 126.91 | 128.46 | 121.22 | 842,210 |
| April 14, 2026 | 120.72 | 121.22 | 121.22 | 121.92 | 118.91 | 620,075 |
| April 13, 2026 | 115.52 | 120.61 | 120.61 | 120.88 | 115.52 | 572,565 |
| April 10, 2026 | 117.63 | 115.28 | 115.28 | 117.65 | 113.74 | 516,380 |
| April 09, 2026 | 119.13 | 117.27 | 117.27 | 119.13 | 113.44 | 797,050 |
| April 08, 2026 | 124.87 | 119.22 | 119.22 | 124.88 | 118.78 | 719,702 |
| April 07, 2026 | 124.28 | 123.08 | 123.08 | 126.43 | 122.38 | 488,841 |
| April 06, 2026 | 125.57 | 126.16 | 126.16 | 126.76 | 124.24 | 295,513 |
| April 02, 2026 | 122.42 | 125.58 | 125.58 | 125.58 | 120.51 | 659,044 |
| April 01, 2026 | 125.49 | 122.42 | 122.42 | 125.85 | 121.74 | 810,939 |
| March 31, 2026 | 128 | 125.56 | 125.56 | 128.29 | 123.71 | 706,449 |
| March 30, 2026 | 124.83 | 126.89 | 126.89 | 128.25 | 124.83 | 610,988 |
| March 27, 2026 | 124.49 | 124.26 | 124.26 | 125.31 | 122.51 | 455,737 |
| March 26, 2026 | 120.72 | 125.36 | 125.36 | 125.56 | 120.46 | 669,285 |
| March 25, 2026 | 122.1 | 120.87 | 120.87 | 122.28 | 117.77 | 601,971 |
| March 24, 2026 | 125.41 | 120.41 | 120.41 | 125.41 | 120.13 | 556,892 |
| March 23, 2026 | 127.49 | 125 | 125 | 127.95 | 122.58 | 737,902 |
| March 20, 2026 | 127.57 | 128.04 | 128.04 | 129.39 | 124.85 | 1.18M |
| March 19, 2026 | 129.31 | 128.2 | 128.2 | 131.66 | 124.9 | 1.22M |
| March 18, 2026 | 129.94 | 129.02 | 129.02 | 130.35 | 127.78 | 754,568 |
| March 17, 2026 | 132.09 | 130.92 | 130.92 | 134.99 | 130.36 | 584,236 |
| March 16, 2026 | 131.96 | 131.46 | 131.46 | 131.96 | 128.47 | 867,509 |
| March 13, 2026 | 135.76 | 132.25 | 132.25 | 136.5 | 131.76 | 1.18M |
| March 12, 2026 | 140 | 135.35 | 135.35 | 144.28 | 135.05 | 929,851 |
| March 11, 2026 | 141.06 | 140.06 | 140.06 | 144.56 | 138 | 805,950 |
| March 10, 2026 | 150.6 | 140.74 | 140.74 | 150.6 | 139.63 | 1.07M |
| March 09, 2026 | 150.99 | 151.39 | 151.39 | 153.83 | 148.66 | 1.02M |
| March 06, 2026 | 147.39 | 151.44 | 151.44 | 151.78 | 145.92 | 978,118 |
| March 05, 2026 | 143.22 | 149.58 | 149.58 | 150.35 | 142.51 | 1.35M |
| March 04, 2026 | 143.4 | 142.92 | 142.92 | 144.95 | 140.41 | 862,986 |
| March 03, 2026 | 134.69 | 144.17 | 144.17 | 144.41 | 134.69 | 891,321 |
| March 02, 2026 | 130.06 | 136.05 | 136.05 | 136.8 | 129.22 | 1.03M |
| February 27, 2026 | 137.2 | 131.33 | 131.33 | 137.36 | 129.76 | 1.71M |
| February 26, 2026 | 137.2 | 136.51 | 136.51 | 139.9 | 134 | 1.47M |
| February 25, 2026 | 126.06 | 135.92 | 135.92 | 138.14 | 126 | 2.56M |
| February 24, 2026 | 112.23 | 123.45 | 123.45 | 126.57 | 110.93 | 2.44M |
| February 23, 2026 | 113.04 | 110.84 | 110.84 | 113.04 | 109.2 | 1.19M |
| February 20, 2026 | 116.23 | 113.99 | 113.99 | 118.21 | 113.56 | 1.05M |
| February 19, 2026 | 117.39 | 116.67 | 116.67 | 118.05 | 115.24 | 808,300 |
| February 18, 2026 | 114.04 | 117.38 | 117.38 | 118.41 | 112.7 | 507,400 |
| February 17, 2026 | 117.14 | 113.48 | 113.48 | 117.26 | 112.15 | 950,900 |