0.13
-0.092(-40.89%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 09, 2024 | 0.1 | 0.1 | 0.1 | 0.12 | 0.09 | 183,563 |
| January 08, 2024 | 0.12 | 0.09 | 0.09 | 0.12 | 0.07 | 113,815 |
| January 05, 2024 | 0.11 | 0.12 | 0.12 | 0.13 | 0.1 | 206,876 |
| January 04, 2024 | 0.13 | 0.11 | 0.11 | 0.13 | 0.11 | 51,690 |
| January 03, 2024 | 0.13 | 0.12 | 0.12 | 0.13 | 0.1 | 155,003 |
| January 02, 2024 | 0.12 | 0.13 | 0.13 | 0.13 | 0.11 | 375,275 |
| December 29, 2023 | 0.12 | 0.1 | 0.1 | 0.13 | 0.09 | 349,883 |
| December 28, 2023 | 0.07 | 0.12 | 0.12 | 0.12 | 0.07 | 391,010 |
| December 27, 2023 | 0.06 | 0.07 | 0.07 | 0.1 | 0.05 | 415,340 |
| December 26, 2023 | 0.06 | 0.06 | 0.06 | 0.07 | 0.05 | 330,283 |
| December 22, 2023 | 0.06 | 0.07 | 0.07 | 0.07 | 0.05 | 136,052 |
| December 21, 2023 | 0.05 | 0.05 | 0.05 | 0.07 | 0.05 | 169,863 |
| December 20, 2023 | 0.05 | 0.05 | 0.05 | 0.08 | 0.05 | 244,536 |
| December 19, 2023 | 0.06 | 0.07 | 0.07 | 0.07 | 0.04 | 1.02M |
| December 18, 2023 | 0.1 | 0.07 | 0.07 | 0.14 | 0.06 | 1.27M |
| December 15, 2023 | 0.19 | 0.13 | 0.13 | 0.19 | 0.13 | 7.68M |
| December 14, 2023 | 0.25 | 0.23 | 0.23 | 0.26 | 0.21 | 3.12M |
| December 13, 2023 | 0.23 | 0.23 | 0.23 | 0.28 | 0.22 | 3.26M |
| December 12, 2023 | 0.23 | 0.22 | 0.22 | 0.3 | 0.22 | 3.38M |
| December 11, 2023 | 0.29 | 0.24 | 0.24 | 0.33 | 0.22 | 6.71M |
| December 08, 2023 | 0.4 | 0.34 | 0.34 | 0.51 | 0.31 | 7.03M |
| December 07, 2023 | 0.39 | 0.54 | 0.54 | 0.78 | 0.38 | 16.99M |
| December 06, 2023 | 1.32 | 1.91 | 1.91 | 1.99 | 1.24 | 1.98M |
| December 05, 2023 | 1.42 | 1.32 | 1.32 | 1.43 | 1.3 | 282,293 |
| December 04, 2023 | 1.21 | 1.45 | 1.45 | 1.48 | 1.2 | 520,944 |
| December 01, 2023 | 1.19 | 1.21 | 1.21 | 1.25 | 1.15 | 161,924 |
| November 30, 2023 | 1.24 | 1.18 | 1.18 | 1.26 | 1.11 | 232,127 |
| November 29, 2023 | 1.28 | 1.24 | 1.24 | 1.29 | 1.2 | 200,549 |
| November 28, 2023 | 1.28 | 1.23 | 1.23 | 1.33 | 1.2 | 252,383 |
| November 27, 2023 | 1.21 | 1.29 | 1.29 | 1.34 | 1.2 | 270,077 |
| November 24, 2023 | 1.1 | 1.19 | 1.19 | 1.24 | 1.1 | 256,188 |
| November 22, 2023 | 1.16 | 1.09 | 1.09 | 1.17 | 1.06 | 210,397 |
| November 21, 2023 | 1.16 | 1.12 | 1.12 | 1.17 | 1.11 | 208,091 |
| November 20, 2023 | 1.12 | 1.16 | 1.16 | 1.2 | 1.09 | 395,322 |
| November 17, 2023 | 1.2 | 1.1 | 1.1 | 1.21 | 1.08 | 451,382 |
| November 16, 2023 | 1.33 | 1.19 | 1.19 | 1.33 | 1.18 | 270,300 |
| November 15, 2023 | 1.42 | 1.29 | 1.29 | 1.48 | 1.18 | 1.05M |
| November 14, 2023 | 1.58 | 1.55 | 1.55 | 1.58 | 1.43 | 374,903 |
| November 13, 2023 | 1.46 | 1.48 | 1.48 | 1.55 | 1.41 | 346,002 |
| November 10, 2023 | 1.52 | 1.4 | 1.4 | 1.52 | 1.26 | 329,097 |
| November 09, 2023 | 1.65 | 1.45 | 1.45 | 1.82 | 1.42 | 944,857 |
| November 08, 2023 | 1.44 | 1.63 | 1.63 | 1.8 | 1.43 | 1.17M |
| November 07, 2023 | 1.57 | 1.58 | 1.58 | 1.65 | 1.38 | 985,219 |
| November 06, 2023 | 1.18 | 1.62 | 1.62 | 1.69 | 1.15 | 3.42M |
| November 03, 2023 | 1.03 | 1.17 | 1.17 | 1.2 | 1 | 654,082 |
| November 02, 2023 | 1.09 | 1.05 | 1.05 | 1.12 | 1 | 493,100 |
| November 01, 2023 | 1.07 | 1.09 | 1.09 | 1.24 | 0.92 | 2.31M |
| October 31, 2023 | 0.72 | 1.04 | 1.04 | 1.14 | 0.7 | 4.92M |
| October 30, 2023 | 0.71 | 0.7 | 0.7 | 0.72 | 0.67 | 162,937 |
| October 27, 2023 | 0.73 | 0.69 | 0.69 | 0.73 | 0.67 | 171,320 |
| October 26, 2023 | 0.73 | 0.69 | 0.69 | 0.73 | 0.68 | 451,115 |
| October 25, 2023 | 0.78 | 0.68 | 0.68 | 0.78 | 0.62 | 373,215 |
| October 24, 2023 | 0.8 | 0.77 | 0.77 | 0.8 | 0.73 | 247,185 |
| October 23, 2023 | 0.87 | 0.76 | 0.76 | 0.88 | 0.75 | 790,428 |
| October 20, 2023 | 1.07 | 1.1 | 1.1 | 1.1 | 1.03 | 366,882 |
| October 19, 2023 | 1.06 | 1.08 | 1.08 | 1.1 | 1.01 | 259,321 |
| October 18, 2023 | 1.08 | 1.01 | 1.01 | 1.08 | 1 | 180,245 |
| October 17, 2023 | 1.1 | 1.08 | 1.08 | 1.14 | 1.07 | 195,619 |
| October 16, 2023 | 1.16 | 1.14 | 1.14 | 1.19 | 1.08 | 281,242 |
| October 13, 2023 | 1.13 | 1.15 | 1.15 | 1.2 | 1.1 | 121,378 |
