SEI Institutional Managed Trust Core Fixed Income Fund Class F (TRLVX) NASDAQ

Currency In USD

AD

TRLVX Historical Return

If you invested $1000 in SEI Institutional Managed Trust Core Fixed Income Fund (TRLVX) 10 years ago, it would be worth $1,132.62 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $955.65, while $1000 invested 1 year ago would be worth $1,023.76. This corresponds to total returns of 13.26%, -4.44%, 2.38%, respectively, with annualized returns of 1.25%, -0.9%, 2.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TRLVX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20269.489.489.489.489.480
July 09, 20269.499.499.499.499.490
July 08, 20269.59.59.59.59.50
July 07, 20269.59.59.59.59.50
July 06, 20269.549.549.549.549.540
July 02, 20269.549.549.549.549.540
July 01, 20269.539.539.539.539.530
June 30, 20269.559.559.559.559.550
June 29, 20269.599.599.599.599.590
June 26, 20269.599.599.599.599.590
June 25, 20269.589.589.589.589.580
June 24, 20269.589.589.589.589.580
June 23, 20269.539.539.539.539.530
June 22, 20269.529.529.529.529.520
June 18, 20269.559.559.559.559.550
June 17, 20269.539.539.539.539.530
June 16, 20269.579.579.579.579.570
June 15, 20269.549.549.549.549.540
June 12, 20269.549.549.549.549.540
June 11, 20269.559.559.559.559.550
June 10, 20269.59.59.59.59.50
June 09, 20269.519.519.519.519.510
June 08, 20269.59.59.59.59.50
June 05, 20269.549.549.549.549.540
June 04, 20269.549.549.549.549.540
June 03, 20269.539.539.539.539.530
June 02, 20269.559.559.559.559.550
June 01, 20269.559.559.559.559.550
May 29, 20269.559.559.559.559.550
May 28, 20269.559.559.559.559.550
May 27, 20269.539.539.539.539.530
May 26, 20269.539.539.539.539.530
May 22, 20269.499.499.499.499.490
May 21, 20269.489.489.489.489.480
May 20, 20269.439.439.439.439.430
May 19, 20269.479.479.479.479.470
May 18, 20269.479.479.479.479.470
May 15, 20269.549.549.549.549.540
May 14, 20269.549.549.549.549.540
May 13, 20269.549.549.549.549.540
May 12, 20269.549.549.549.549.540
May 11, 20269.599.599.599.599.590
May 08, 20269.599.599.599.599.590
May 07, 20269.69.69.69.69.60
May 06, 20269.69.69.69.69.60
May 05, 20269.569.569.569.569.560
May 04, 20269.549.549.549.549.540
May 01, 20269.579.579.579.579.570
April 30, 20269.579.579.579.579.570
April 29, 20269.69.69.69.69.60
April 28, 20269.619.619.619.619.610
April 27, 20269.619.619.619.619.610
April 24, 20269.639.639.639.639.630
April 23, 20269.629.629.629.629.620
April 22, 20269.639.639.639.639.630
April 21, 20269.629.629.629.629.620
April 20, 20269.679.679.679.679.670
April 17, 20269.679.679.679.679.670
April 16, 20269.649.649.649.649.640
April 15, 20269.649.649.649.649.640
AD