Tremor International Ltd (TRMR.L) LSE

201.20

+3.6(+1.82%)

Updated at January 09, 2024 04:35PM

Currency In GBp

TRMR.L Historical Return

If you invested 1000 GBp in Tremor International Ltd (TRMR.L) 10 years ago, it would be worth 2,711.43 GBp as of June 02, 2026, based on a reinvested dividends scenario. Meanwhile, a 1000 GBp investment made 5 years ago would be worth 248.4 GBp. This corresponds to total returns of 171.14%, -75.16%, respectively, with annualized returns of 10.48%, -24.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TRMR.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 06, 2024203202.2202.2205193.1421,823
February 05, 2024203205205206.1199.6291,012
February 02, 2024202.6205205205196.68379,565
February 01, 2024205.2194.4194.4214.4193.6184,685
January 31, 2024207206206210204.28376,665
January 30, 2024208209209211206547,747
January 29, 2024210.2209.2209.2214.4204.6619,239
January 26, 2024217.4211211217.4208595,840
January 25, 2024213211211216209393,034
January 24, 2024214.2213213214.2205.2390,536
January 23, 2024212215215216.8210477,063
January 22, 2024211210.6210.6214.2207.2297,082
January 19, 2024212.2211.8211.82162101.17M
January 18, 2024211.2211211215.6209365,383
January 17, 2024205.2213213213202.2562,840
January 16, 2024208208208211206.4298,435
January 15, 2024202.2209209210198.1205,949
January 12, 2024203202.4202.4209.8198.1165,217
January 11, 2024207.4196.2196.2209.2196163,982
January 10, 2024200205.2205.2208197.192,705
January 09, 2024199.9201.2201.2202.8199.6231,437
January 08, 2024186.1197.6197.6200.2186.1185,425
January 05, 2024194.1190.5190.5194.1185184,121
January 04, 2024197193.5193.5200193137,829
January 03, 2024204.6195195204.6194281,145
January 02, 2024204.8203.4203.4205.87197.9362,800
December 29, 2023204.8204204205200.0315,323
December 28, 2023200.2202.8202.8215186.165,290
December 27, 2023196.7207.8207.8211.8186.1295,763
December 22, 2023196.6197197197192.416,180
December 21, 2023196192.9192.9204.4190147,453
December 20, 2023192197.5197.5202.4191.3319,116
December 19, 2023192.7193.7193.7199189.7221,962
December 18, 2023194.9190190207.8185.1193,996
December 15, 2023189.9190190192.93184.1151,567
December 14, 2023179.9185185189.7176.57232,693
December 13, 2023172.3175175179.8171.1129,428
December 12, 2023174.2175175177.66172.1121,280
December 11, 2023170173.6173.617517063,269
December 08, 2023171.1172172175170.297,664
December 07, 2023169173.5173.5178.5157.86476,197
December 06, 2023157.9166166167.2154.11.06M
December 05, 2023157156.6156.6157.9153.789,509
December 04, 2023148.6154.9154.9157.7147.37222,176
December 01, 2023146.9149149149.6145.7129,597
November 30, 2023149.1143.5143.5149.61404.46M
November 29, 2023147148.7148.7150.6144.99106,284
November 28, 2023147.6146.4146.4147.6141.68219,845
November 27, 2023149147.4147.4155144.2225,298
November 24, 2023147.6152.4152.4153.4146.58153,197
November 23, 2023149.6149.1149.1149.6143.6234,649
November 22, 2023140.1150150168138.95795,499
November 21, 2023147.5138.4138.4147.5135492,930
November 20, 2023147.5147.7147.7153.5145.858,127
November 17, 2023148.8145.5145.5151.1145.169,686
November 16, 2023151.9146.5146.5157146.3151,704
November 15, 2023151.3151.5151.5156.9148374,670
November 14, 2023145.1153.5153.5154144.78107,949
November 13, 2023148.8147.9147.9150.1141.6202,779
November 10, 2023151.2146.6146.6152.4146.696,407
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved