121.62
+0.81(+0.67%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2025 | 121.62 | 121.62 | 121.62 | 121.62 | 121.62 | 0 |
| October 28, 2025 | 120.81 | 120.81 | 120.81 | 120.81 | 120.81 | 0 |
| October 27, 2025 | 119.54 | 119.54 | 119.54 | 119.54 | 119.54 | 0 |
| October 24, 2025 | 117.48 | 117.48 | 117.48 | 117.48 | 117.48 | 0 |
| October 23, 2025 | 116.41 | 116.41 | 116.41 | 116.41 | 116.41 | 0 |
| October 22, 2025 | 115.41 | 115.41 | 115.41 | 115.41 | 115.41 | 0 |
| October 21, 2025 | 116.23 | 116.23 | 116.23 | 116.23 | 116.23 | 0 |
| October 20, 2025 | 116.26 | 116.26 | 116.26 | 116.26 | 116.26 | 0 |
| October 17, 2025 | 114.93 | 114.93 | 114.93 | 114.93 | 114.93 | 0 |
| October 16, 2025 | 114.46 | 114.46 | 114.46 | 114.46 | 114.46 | 0 |
| October 15, 2025 | 114.8 | 114.8 | 114.8 | 114.8 | 114.8 | 0 |
| October 14, 2025 | 114.37 | 114.37 | 114.37 | 114.37 | 114.37 | 0 |
| October 13, 2025 | 115.54 | 115.54 | 115.54 | 115.54 | 115.54 | 0 |
| October 10, 2025 | 117.13 | 117.13 | 117.13 | 117.13 | 117.13 | 0 |
| October 09, 2025 | 117.13 | 117.13 | 117.13 | 117.13 | 117.13 | 0 |
| October 08, 2025 | 117.24 | 117.24 | 117.24 | 117.24 | 117.24 | 0 |
| October 07, 2025 | 116.09 | 116.09 | 116.09 | 116.09 | 116.09 | 0 |
| October 06, 2025 | 116.59 | 116.59 | 116.59 | 116.59 | 116.59 | 0 |
| October 03, 2025 | 116.08 | 116.08 | 116.08 | 116.08 | 116.08 | 0 |
| October 02, 2025 | 116.33 | 116.33 | 116.33 | 116.33 | 116.33 | 0 |
| October 01, 2025 | 116.15 | 116.15 | 116.15 | 116.15 | 116.15 | 0 |
| September 30, 2025 | 115.61 | 115.61 | 115.61 | 115.61 | 115.61 | 0 |
| September 29, 2025 | 114.76 | 114.76 | 114.76 | 114.76 | 114.76 | 0 |
| September 26, 2025 | 114.23 | 114.23 | 114.23 | 114.23 | 114.23 | 0 |
| September 25, 2025 | 113.91 | 113.91 | 113.91 | 113.91 | 113.91 | 0 |
| September 24, 2025 | 114.51 | 114.51 | 114.51 | 114.51 | 114.51 | 0 |
| September 23, 2025 | 115.05 | 115.05 | 115.05 | 115.05 | 115.05 | 0 |
| September 22, 2025 | 116.38 | 116.38 | 116.38 | 116.38 | 116.38 | 0 |
| September 19, 2025 | 115.51 | 115.51 | 115.51 | 115.51 | 115.51 | 0 |
| September 18, 2025 | 114.45 | 114.45 | 114.45 | 114.45 | 114.45 | 0 |
| September 17, 2025 | 113.74 | 113.74 | 113.74 | 113.74 | 113.74 | 0 |
| September 16, 2025 | 114.24 | 114.24 | 114.24 | 114.24 | 114.24 | 0 |
| September 15, 2025 | 114.32 | 114.32 | 114.32 | 114.32 | 114.32 | 0 |
| September 12, 2025 | 113.17 | 113.17 | 113.17 | 113.17 | 113.17 | 0 |
| September 11, 2025 | 112.95 | 112.95 | 112.95 | 112.95 | 112.95 | 0 |
| September 10, 2025 | 112.74 | 112.74 | 112.74 | 112.74 | 112.74 | 0 |
| September 09, 2025 | 112.46 | 112.46 | 112.46 | 112.46 | 112.46 | 0 |
| September 08, 2025 | 112.01 | 112.01 | 112.01 | 112.01 | 112.01 | 0 |
| September 05, 2025 | 111.51 | 111.51 | 111.51 | 111.51 | 111.51 | 0 |
| September 04, 2025 | 111.9 | 111.9 | 111.9 | 111.9 | 111.9 | 0 |
| September 03, 2025 | 110.77 | 110.77 | 110.77 | 110.77 | 110.77 | 0 |
| September 02, 2025 | 109.7 | 109.7 | 109.7 | 109.7 | 109.7 | 0 |
| August 29, 2025 | 110.6 | 110.6 | 110.6 | 110.6 | 110.6 | 0 |
| August 28, 2025 | 111.96 | 111.96 | 111.96 | 111.96 | 111.96 | 0 |
| August 27, 2025 | 111.25 | 111.25 | 111.25 | 111.25 | 111.25 | 0 |
| August 26, 2025 | 111.07 | 111.07 | 111.07 | 111.07 | 111.07 | 0 |
| August 25, 2025 | 110.43 | 110.43 | 110.43 | 110.43 | 110.43 | 0 |
| August 22, 2025 | 110.54 | 110.54 | 110.54 | 110.54 | 110.54 | 0 |
| August 21, 2025 | 108.87 | 108.87 | 108.87 | 108.87 | 108.87 | 0 |
| August 20, 2025 | 109.3 | 109.3 | 109.3 | 109.3 | 109.3 | 0 |
| August 19, 2025 | 110.03 | 110.03 | 110.03 | 110.03 | 110.03 | 0 |
| August 18, 2025 | 111.83 | 111.83 | 111.83 | 111.83 | 111.83 | 0 |
| August 15, 2025 | 111.75 | 111.75 | 111.75 | 111.75 | 111.75 | 0 |
| August 14, 2025 | 111.84 | 111.84 | 111.84 | 111.84 | 111.84 | 0 |
| August 13, 2025 | 111.32 | 111.32 | 111.32 | 111.32 | 111.32 | 0 |
| August 12, 2025 | 111.65 | 111.65 | 111.65 | 111.65 | 111.65 | 0 |
| August 11, 2025 | 110.34 | 110.34 | 110.34 | 110.34 | 110.34 | 0 |
| August 08, 2025 | 110.74 | 110.74 | 110.74 | 110.74 | 110.74 | 0 |
| August 07, 2025 | 109.77 | 109.77 | 109.77 | 109.77 | 109.77 | 0 |
| August 06, 2025 | 109.8 | 109.8 | 109.8 | 109.8 | 109.8 | 0 |