T. Rowe Price Growth Stock Fund Advisor Class - TRSAX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
July 03, 2025	107.03	107.03	107.03	107.03	107.03
July 02, 2025	105.83	105.83	105.83	105.83	105.83
July 01, 2025	105.14	105.14	105.14	105.14	105.14
June 30, 2025	106.37	106.37	106.37	106.37	106.37
June 27, 2025	105.78	105.78	105.78	105.78	105.78
June 26, 2025	104.97	104.97	104.97	104.97	104.97
June 25, 2025	104.03	104.03	104.03	104.03	104.03
June 24, 2025	101.85	101.85	101.85	101.85	101.85
June 23, 2025	101.85	101.85	101.85	101.85	101.85
June 20, 2025	100.85	100.85	100.85	100.85	100.85
June 18, 2025	101.44	101.44	101.44	101.44	101.44
June 17, 2025	101.76	101.76	101.76	101.76	101.76
June 16, 2025	102.45	102.45	102.45	102.45	102.45
June 13, 2025	101.27	101.27	101.27	101.27	101.27
June 12, 2025	102.77	102.77	102.77	102.77	102.77
June 11, 2025	102.64	102.64	102.64	102.64	102.64
June 10, 2025	102.98	102.98	102.98	102.98	102.98
June 09, 2025	102.54	102.54	102.54	102.54	102.54
June 06, 2025	102.65	102.65	102.65	102.65	102.65
June 05, 2025	101.82	101.82	101.82	101.82	101.82
June 04, 2025	102.14	102.14	102.14	102.14	102.14
June 03, 2025	101.45	101.45	101.45	101.45	101.45
June 02, 2025	101.01	101.01	101.01	101.01	101.01
May 30, 2025	100.33	100.33	100.33	100.33	100.33
May 29, 2025	100.36	100.36	100.36	100.36	100.36
May 28, 2025	100.02	100.02	100.02	100.02	100.02
May 27, 2025	100.36	100.36	100.36	100.36	100.36
May 23, 2025	98.02	98.02	98.02	98.02	98.02
May 22, 2025	98.98	98.98	98.98	98.98	98.98
May 21, 2025	98.61	98.61	98.61	98.61	98.61
May 20, 2025	99.94	99.94	99.94	99.94	99.94
May 19, 2025	100.48	100.48	100.48	100.48	100.48
May 16, 2025	100.37	100.37	100.37	100.37	100.37
May 15, 2025	99.86	99.86	99.86	99.86	99.86
May 14, 2025	100.22	100.22	100.22	100.22	100.22
May 13, 2025	99.53	99.53	99.53	99.53	99.53
May 12, 2025	98.28	98.28	98.28	98.28	98.28
May 09, 2025	94.82	94.82	94.82	94.82	94.82
May 08, 2025	94.82	94.82	94.82	94.82	94.82
May 07, 2025	94.18	94.18	94.18	94.18	94.18
May 06, 2025	93.63	93.63	93.63	93.63	93.63
May 05, 2025	94.44	94.44	94.44	94.44	94.44
May 02, 2025	95.02	95.02	95.02	95.02	95.02
May 01, 2025	93.67	93.67	93.67	93.67	93.67
April 30, 2025	92.46	92.46	92.46	92.46	92.46
April 29, 2025	92.39	92.39	92.39	92.39	92.39
April 28, 2025	91.92	91.92	91.92	91.92	91.92
April 25, 2025	92.17	92.17	92.17	92.17	92.17
April 24, 2025	90.9	90.9	90.9	90.9	90.9
April 23, 2025	88.54	88.54	88.54	88.54	88.54
April 22, 2025	86.46	86.46	86.46	86.46	86.46
April 21, 2025	84.24	84.24	84.24	84.24	84.24
April 17, 2025	86.35	86.35	86.35	86.35	86.35
April 16, 2025	86.62	86.62	86.62	86.62	86.62
April 15, 2025	89.03	89.03	89.03	89.03	89.03
April 14, 2025	88.96	88.96	88.96	88.96	88.96
April 11, 2025	88.73	88.73	88.73	88.73	88.73
April 10, 2025	87.08	87.08	87.08	87.08	87.08
April 09, 2025	90.54	90.54	90.54	90.54	90.54
April 08, 2025	81.62	81.62	81.62	81.62	81.62

T. Rowe Price Growth Stock Fund Advisor Class (TRSAX) NASDAQ