103.32
+0.43(+0.42%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 11, 2024 | 103.32 | 103.32 | 103.32 | 103.32 | 103.32 | 0 |
October 10, 2024 | 102.89 | 102.89 | 102.89 | 102.89 | 102.89 | 0 |
October 09, 2024 | 102.85 | 102.85 | 102.85 | 102.85 | 102.85 | 0 |
October 08, 2024 | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | 0 |
October 07, 2024 | 100.64 | 100.64 | 100.64 | 100.64 | 100.64 | 0 |
October 04, 2024 | 101.82 | 101.82 | 101.82 | 101.82 | 101.82 | 0 |
October 03, 2024 | 100.78 | 100.78 | 100.78 | 100.78 | 100.78 | 0 |
October 02, 2024 | 100.79 | 100.79 | 100.79 | 100.79 | 100.79 | 0 |
October 01, 2024 | 100.8 | 100.8 | 100.8 | 100.8 | 100.8 | 0 |
September 30, 2024 | 102.22 | 102.22 | 102.22 | 102.22 | 102.22 | 0 |
September 27, 2024 | 101.68 | 101.68 | 101.68 | 101.68 | 101.68 | 0 |
September 26, 2024 | 102.23 | 102.23 | 102.23 | 102.23 | 102.23 | 0 |
September 25, 2024 | 101.93 | 101.93 | 101.93 | 101.93 | 101.93 | 0 |
September 24, 2024 | 101.93 | 101.93 | 101.93 | 101.93 | 101.93 | 0 |
September 23, 2024 | 101.63 | 101.63 | 101.63 | 101.63 | 101.63 | 0 |
September 20, 2024 | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | 0 |
September 19, 2024 | 101.98 | 101.98 | 101.98 | 101.98 | 101.98 | 0 |
September 18, 2024 | 99.62 | 99.62 | 99.62 | 99.62 | 99.62 | 0 |
September 17, 2024 | 99.87 | 99.87 | 99.87 | 99.87 | 99.87 | 0 |
September 16, 2024 | 99.79 | 99.79 | 99.79 | 99.79 | 99.79 | 0 |
September 13, 2024 | 100.21 | 100.21 | 100.21 | 100.21 | 100.21 | 0 |
September 12, 2024 | 99.98 | 99.98 | 99.98 | 99.98 | 99.98 | 0 |
September 11, 2024 | 99.1 | 99.1 | 99.1 | 99.1 | 99.1 | 0 |
September 10, 2024 | 97.14 | 97.14 | 97.14 | 97.14 | 97.14 | 0 |
September 09, 2024 | 96.5 | 96.5 | 96.5 | 96.5 | 96.5 | 0 |
September 06, 2024 | 95.36 | 95.36 | 95.36 | 95.36 | 95.36 | 0 |
September 05, 2024 | 97.3 | 97.3 | 97.3 | 97.3 | 97.3 | 0 |
September 04, 2024 | 97.15 | 97.15 | 97.15 | 97.15 | 97.15 | 0 |
September 03, 2024 | 97.52 | 97.52 | 97.52 | 97.52 | 97.52 | 0 |
August 30, 2024 | 100.17 | 100.17 | 100.17 | 100.17 | 100.17 | 0 |
August 29, 2024 | 99.17 | 99.17 | 99.17 | 99.17 | 99.17 | 0 |
August 28, 2024 | 99.51 | 99.51 | 99.51 | 99.51 | 99.51 | 0 |
August 27, 2024 | 100.48 | 100.48 | 100.48 | 100.48 | 100.48 | 0 |
August 26, 2024 | 100.26 | 100.26 | 100.26 | 100.26 | 100.26 | 0 |
August 23, 2024 | 100.85 | 100.85 | 100.85 | 100.85 | 100.85 | 0 |
August 22, 2024 | 99.88 | 99.88 | 99.88 | 99.88 | 99.88 | 0 |
August 21, 2024 | 101.28 | 101.28 | 101.28 | 101.28 | 101.28 | 0 |
August 20, 2024 | 100.91 | 100.91 | 100.91 | 100.91 | 100.91 | 0 |
August 19, 2024 | 100.92 | 100.92 | 100.92 | 100.92 | 100.92 | 0 |
August 16, 2024 | 99.82 | 99.82 | 99.82 | 99.82 | 99.82 | 0 |
August 15, 2024 | 99.69 | 99.69 | 99.69 | 99.69 | 99.69 | 0 |
August 14, 2024 | 97.78 | 97.78 | 97.78 | 97.78 | 97.78 | 0 |
August 13, 2024 | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0 |
August 12, 2024 | 95.54 | 95.54 | 95.54 | 95.54 | 95.54 | 0 |
August 09, 2024 | 95.32 | 95.32 | 95.32 | 95.32 | 95.32 | 0 |
August 08, 2024 | 94.65 | 94.65 | 94.65 | 94.65 | 94.65 | 0 |
August 07, 2024 | 92.16 | 92.16 | 92.16 | 92.16 | 92.16 | 0 |
August 06, 2024 | 92.67 | 92.67 | 92.67 | 92.67 | 92.67 | 0 |
August 05, 2024 | 91.64 | 91.64 | 91.64 | 91.64 | 91.64 | 0 |
August 02, 2024 | 94.9 | 94.9 | 94.9 | 94.9 | 94.9 | 0 |
August 01, 2024 | 97.05 | 97.05 | 97.05 | 97.05 | 97.05 | 0 |
July 31, 2024 | 98.49 | 98.49 | 98.49 | 98.49 | 98.49 | 0 |
July 30, 2024 | 95.96 | 95.96 | 95.96 | 95.96 | 95.96 | 0 |
July 29, 2024 | 96.91 | 96.91 | 96.91 | 96.91 | 96.91 | 0 |
July 26, 2024 | 96.81 | 96.81 | 96.81 | 96.81 | 96.81 | 0 |
July 25, 2024 | 96 | 96 | 96 | 96 | 96 | 0 |
July 24, 2024 | 96.84 | 96.84 | 96.84 | 96.84 | 96.84 | 0 |
July 23, 2024 | 100.54 | 100.54 | 100.54 | 100.54 | 100.54 | 0 |
July 22, 2024 | 100.35 | 100.35 | 100.35 | 100.35 | 100.35 | 0 |
July 19, 2024 | 98.86 | 98.86 | 98.86 | 98.86 | 98.86 | 0 |