95.36
-1.94(-1.99%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 06, 2024 | 95.36 | 95.36 | 95.36 | 95.36 | 95.36 | 0 |
September 05, 2024 | 97.3 | 97.3 | 97.3 | 97.3 | 97.3 | 0 |
September 04, 2024 | 97.15 | 97.15 | 97.15 | 97.15 | 97.15 | 0 |
September 03, 2024 | 97.52 | 97.52 | 97.52 | 97.52 | 97.52 | 0 |
August 30, 2024 | 100.17 | 100.17 | 100.17 | 100.17 | 100.17 | 0 |
August 29, 2024 | 99.17 | 99.17 | 99.17 | 99.17 | 99.17 | 0 |
August 28, 2024 | 99.51 | 99.51 | 99.51 | 99.51 | 99.51 | 0 |
August 27, 2024 | 100.48 | 100.48 | 100.48 | 100.48 | 100.48 | 0 |
August 26, 2024 | 100.26 | 100.26 | 100.26 | 100.26 | 100.26 | 0 |
August 23, 2024 | 100.85 | 100.85 | 100.85 | 100.85 | 100.85 | 0 |
August 22, 2024 | 99.88 | 99.88 | 99.88 | 99.88 | 99.88 | 0 |
August 21, 2024 | 101.28 | 101.28 | 101.28 | 101.28 | 101.28 | 0 |
August 20, 2024 | 100.91 | 100.91 | 100.91 | 100.91 | 100.91 | 0 |
August 19, 2024 | 100.92 | 100.92 | 100.92 | 100.92 | 100.92 | 0 |
August 16, 2024 | 99.82 | 99.82 | 99.82 | 99.82 | 99.82 | 0 |
August 15, 2024 | 99.69 | 99.69 | 99.69 | 99.69 | 99.69 | 0 |
August 14, 2024 | 97.78 | 97.78 | 97.78 | 97.78 | 97.78 | 0 |
August 13, 2024 | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0 |
August 12, 2024 | 95.54 | 95.54 | 95.54 | 95.54 | 95.54 | 0 |
August 09, 2024 | 95.32 | 95.32 | 95.32 | 95.32 | 95.32 | 0 |
August 08, 2024 | 94.65 | 94.65 | 94.65 | 94.65 | 94.65 | 0 |
August 07, 2024 | 92.16 | 92.16 | 92.16 | 92.16 | 92.16 | 0 |
August 06, 2024 | 92.67 | 92.67 | 92.67 | 92.67 | 92.67 | 0 |
August 05, 2024 | 91.64 | 91.64 | 91.64 | 91.64 | 91.64 | 0 |
August 02, 2024 | 94.9 | 94.9 | 94.9 | 94.9 | 94.9 | 0 |
August 01, 2024 | 97.05 | 97.05 | 97.05 | 97.05 | 97.05 | 0 |
July 31, 2024 | 98.49 | 98.49 | 98.49 | 98.49 | 98.49 | 0 |
July 30, 2024 | 95.96 | 95.96 | 95.96 | 95.96 | 95.96 | 0 |
July 29, 2024 | 96.91 | 96.91 | 96.91 | 96.91 | 96.91 | 0 |
July 26, 2024 | 96.81 | 96.81 | 96.81 | 96.81 | 96.81 | 0 |
July 25, 2024 | 96 | 96 | 96 | 96 | 96 | 0 |
July 24, 2024 | 96.84 | 96.84 | 96.84 | 96.84 | 96.84 | 0 |
July 23, 2024 | 100.54 | 100.54 | 100.54 | 100.54 | 100.54 | 0 |
July 22, 2024 | 100.35 | 100.35 | 100.35 | 100.35 | 100.35 | 0 |
July 19, 2024 | 98.86 | 98.86 | 98.86 | 98.86 | 98.86 | 0 |
July 18, 2024 | 99.43 | 99.43 | 99.43 | 99.43 | 99.43 | 0 |
July 17, 2024 | 100.28 | 100.28 | 100.28 | 100.28 | 100.28 | 0 |
July 16, 2024 | 103.28 | 103.28 | 103.28 | 103.28 | 103.28 | 0 |
July 15, 2024 | 103.4 | 103.4 | 103.4 | 103.4 | 103.4 | 0 |
July 12, 2024 | 103.3 | 103.3 | 103.3 | 103.3 | 103.3 | 0 |
July 11, 2024 | 102.74 | 102.74 | 102.74 | 102.74 | 102.74 | 0 |
July 10, 2024 | 104.98 | 104.98 | 104.98 | 104.98 | 104.98 | 0 |
July 09, 2024 | 103.93 | 103.93 | 103.93 | 103.93 | 103.93 | 0 |
July 08, 2024 | 103.87 | 103.87 | 103.87 | 103.87 | 103.87 | 0 |
July 05, 2024 | 103.88 | 103.88 | 103.88 | 103.88 | 103.88 | 0 |
July 03, 2024 | 102.71 | 102.71 | 102.71 | 102.71 | 102.71 | 0 |
July 02, 2024 | 101.96 | 101.96 | 101.96 | 101.96 | 101.96 | 0 |
July 01, 2024 | 101.17 | 101.17 | 101.17 | 101.17 | 101.17 | 0 |
June 28, 2024 | 100.42 | 100.42 | 100.42 | 100.42 | 100.42 | 0 |
June 27, 2024 | 101.36 | 101.36 | 101.36 | 101.36 | 101.36 | 0 |
June 26, 2024 | 101.18 | 101.18 | 101.18 | 101.18 | 101.18 | 0 |
June 25, 2024 | 98.98 | 98.98 | 98.98 | 98.98 | 98.98 | 0 |
June 24, 2024 | 98.98 | 98.98 | 98.98 | 98.98 | 98.98 | 0 |
June 21, 2024 | 100.02 | 100.02 | 100.02 | 100.02 | 100.02 | 0 |
June 20, 2024 | 100.1 | 100.1 | 100.1 | 100.1 | 100.1 | 0 |
June 18, 2024 | 100.75 | 100.75 | 100.75 | 100.75 | 100.75 | 0 |
June 17, 2024 | 100.64 | 100.64 | 100.64 | 100.64 | 100.64 | 0 |
June 14, 2024 | 100.03 | 100.03 | 100.03 | 100.03 | 100.03 | 0 |
June 13, 2024 | 99.76 | 99.76 | 99.76 | 99.76 | 99.76 | 0 |
June 12, 2024 | 99.73 | 99.73 | 99.73 | 99.73 | 99.73 | 0 |