T. Rowe Price Growth Stock Fund Advisor Class (TRSAX) NASDAQ

91.51

+0.03(+0.03%)

Updated at April 06 08:10AM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	91.48	91.48	91.48	91.48	91.48	0
April 01, 2026	90.6	90.6	90.6	90.6	90.6	0
March 31, 2026	90.6	90.6	90.6	90.6	90.6	0
March 30, 2026	87.29	87.29	87.29	87.29	87.29	0
March 27, 2026	89.66	89.66	89.66	89.66	89.66	0
March 26, 2026	89.66	89.66	89.66	89.66	89.66	0
March 25, 2026	91.9	91.9	91.9	91.9	91.9	0
March 24, 2026	91.26	91.26	91.26	91.26	91.26	0
March 23, 2026	92.25	92.25	92.25	92.25	92.25	0
March 20, 2026	90.88	90.88	90.88	90.88	90.88	0
March 19, 2026	92.52	92.52	92.52	92.52	92.52	0
March 18, 2026	93.01	93.01	93.01	93.01	93.01	0
March 17, 2026	94.47	94.47	94.47	94.47	94.47	0
March 16, 2026	94.45	94.45	94.45	94.45	94.45	0
March 13, 2026	93.27	93.27	93.27	93.27	93.27	0
March 12, 2026	94.33	94.33	94.33	94.33	94.33	0
March 11, 2026	96.1	96.1	96.1	96.1	96.1	0
March 10, 2026	96.23	96.23	96.23	96.23	96.23	0
March 09, 2026	96.46	96.46	96.46	96.46	96.46	0
March 06, 2026	95.3	95.3	95.3	95.3	95.3	0
March 05, 2026	96.63	96.63	96.63	96.63	96.63	0
March 04, 2026	96.44	96.44	96.44	96.44	96.44	0
March 03, 2026	95.44	95.44	95.44	95.44	95.44	0
March 02, 2026	96.08	96.08	96.08	96.08	96.08	0
February 27, 2026	95.89	95.89	95.89	95.89	95.89	0
February 26, 2026	96.85	96.85	96.85	96.85	96.85	0
February 25, 2026	97.84	97.84	97.84	97.84	97.84	0
February 24, 2026	96.62	96.62	96.62	96.62	96.62	0
February 23, 2026	95.68	95.68	95.68	95.68	95.68	0
February 20, 2026	96.92	96.92	0	96.92	96.92	0
February 19, 2026	96.11	96.11	0	96.11	96.11	0
February 18, 2026	96.34	96.34	0	96.34	96.34	0
February 17, 2026	95.58	95.58	0	95.58	95.58	0
February 13, 2026	94.99	94.99	0	94.99	94.99	0
February 12, 2026	95.6	95.6	0	95.6	95.6	0
February 11, 2026	97.6	97.6	0	97.6	97.6	0
February 10, 2026	98.03	98.03	0	98.03	98.03	0
February 09, 2026	98.31	98.31	0	98.31	98.31	0
February 06, 2026	97.33	97.33	0	97.33	97.33	0
February 05, 2026	95.32	95.32	0	95.32	95.32	0
February 04, 2026	96.96	96.96	0	96.96	96.96	0
February 03, 2026	98.31	98.31	0	98.31	98.31	0
February 02, 2026	100.2	100.2	0	100.2	100.2	0
January 30, 2026	99.96	99.96	0	99.96	99.96	0
January 29, 2026	100.78	100.78	0	100.78	100.78	0
January 28, 2026	101.46	101.46	0	101.46	101.46	0
January 27, 2026	101.89	101.89	0	101.89	101.89	0
January 26, 2026	101.14	101.14	0	101.14	101.14	0
January 23, 2026	100.44	100.44	0	100.44	100.44	0
January 22, 2026	99.95	99.95	0	99.95	99.95	0
January 21, 2026	99.19	99.19	0	99.19	99.19	0
January 20, 2026	98.46	98.46	0	98.46	98.46	0
January 16, 2026	100.92	100.92	0	100.92	100.92	0
January 15, 2026	101.1	101.1	0	101.1	101.1	0
January 14, 2026	100.94	100.94	0	100.94	100.94	0
January 13, 2026	102.4	102.4	0	102.4	102.4	0
January 12, 2026	102.76	102.76	0	102.76	102.76	0
January 09, 2026	102.57	102.57	0	102.57	102.57	0
January 08, 2026	101.97	101.97	0	101.97	101.97	0
January 07, 2026	102.93	102.93	0	102.93	102.93	0