T. Rowe Price Growth Stock Fund Advisor Class - TRSAX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
October 11, 2024	103.32	103.32	103.32	103.32	103.32
October 10, 2024	102.89	102.89	102.89	102.89	102.89
October 09, 2024	102.85	102.85	102.85	102.85	102.85
October 08, 2024	102.25	102.25	102.25	102.25	102.25
October 07, 2024	100.64	100.64	100.64	100.64	100.64
October 04, 2024	101.82	101.82	101.82	101.82	101.82
October 03, 2024	100.78	100.78	100.78	100.78	100.78
October 02, 2024	100.79	100.79	100.79	100.79	100.79
October 01, 2024	100.8	100.8	100.8	100.8	100.8
September 30, 2024	102.22	102.22	102.22	102.22	102.22
September 27, 2024	101.68	101.68	101.68	101.68	101.68
September 26, 2024	102.23	102.23	102.23	102.23	102.23
September 25, 2024	101.93	101.93	101.93	101.93	101.93
September 24, 2024	101.93	101.93	101.93	101.93	101.93
September 23, 2024	101.63	101.63	101.63	101.63	101.63
September 20, 2024	101.5	101.5	101.5	101.5	101.5
September 19, 2024	101.98	101.98	101.98	101.98	101.98
September 18, 2024	99.62	99.62	99.62	99.62	99.62
September 17, 2024	99.87	99.87	99.87	99.87	99.87
September 16, 2024	99.79	99.79	99.79	99.79	99.79
September 13, 2024	100.21	100.21	100.21	100.21	100.21
September 12, 2024	99.98	99.98	99.98	99.98	99.98
September 11, 2024	99.1	99.1	99.1	99.1	99.1
September 10, 2024	97.14	97.14	97.14	97.14	97.14
September 09, 2024	96.5	96.5	96.5	96.5	96.5
September 06, 2024	95.36	95.36	95.36	95.36	95.36
September 05, 2024	97.3	97.3	97.3	97.3	97.3
September 04, 2024	97.15	97.15	97.15	97.15	97.15
September 03, 2024	97.52	97.52	97.52	97.52	97.52
August 30, 2024	100.17	100.17	100.17	100.17	100.17
August 29, 2024	99.17	99.17	99.17	99.17	99.17
August 28, 2024	99.51	99.51	99.51	99.51	99.51
August 27, 2024	100.48	100.48	100.48	100.48	100.48
August 26, 2024	100.26	100.26	100.26	100.26	100.26
August 23, 2024	100.85	100.85	100.85	100.85	100.85
August 22, 2024	99.88	99.88	99.88	99.88	99.88
August 21, 2024	101.28	101.28	101.28	101.28	101.28
August 20, 2024	100.91	100.91	100.91	100.91	100.91
August 19, 2024	100.92	100.92	100.92	100.92	100.92
August 16, 2024	99.82	99.82	99.82	99.82	99.82
August 15, 2024	99.69	99.69	99.69	99.69	99.69
August 14, 2024	97.78	97.78	97.78	97.78	97.78
August 13, 2024	97.5	97.5	97.5	97.5	97.5
August 12, 2024	95.54	95.54	95.54	95.54	95.54
August 09, 2024	95.32	95.32	95.32	95.32	95.32
August 08, 2024	94.65	94.65	94.65	94.65	94.65
August 07, 2024	92.16	92.16	92.16	92.16	92.16
August 06, 2024	92.67	92.67	92.67	92.67	92.67
August 05, 2024	91.64	91.64	91.64	91.64	91.64
August 02, 2024	94.9	94.9	94.9	94.9	94.9
August 01, 2024	97.05	97.05	97.05	97.05	97.05
July 31, 2024	98.49	98.49	98.49	98.49	98.49
July 30, 2024	95.96	95.96	95.96	95.96	95.96
July 29, 2024	96.91	96.91	96.91	96.91	96.91
July 26, 2024	96.81	96.81	96.81	96.81	96.81
July 25, 2024	96	96	96	96	96
July 24, 2024	96.84	96.84	96.84	96.84	96.84
July 23, 2024	100.54	100.54	100.54	100.54	100.54
July 22, 2024	100.35	100.35	100.35	100.35	100.35
July 19, 2024	98.86	98.86	98.86	98.86	98.86

T. Rowe Price Growth Stock Fund Advisor Class (TRSAX) NASDAQ