T. Rowe Price Growth Stock Fund Advisor Class - TRSAX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
January 02, 2026	101.85	101.85	101.85	101.85	101.85
December 31, 2025	102.15	102.15	102.15	102.15	102.15
December 30, 2025	102.85	102.85	102.85	102.85	102.85
December 29, 2025	103.03	103.03	103.03	103.03	103.03
December 26, 2025	103.79	103.79	103.79	103.79	103.79
December 24, 2025	103.73	103.73	103.73	103.73	103.73
December 23, 2025	103.55	103.55	103.55	103.55	103.55
December 22, 2025	102.74	102.74	102.74	102.74	102.74
December 19, 2025	102.3	102.3	102.3	102.3	102.3
December 18, 2025	100.91	100.91	100.91	100.91	100.91
December 17, 2025	99.53	99.53	99.53	99.53	99.53
December 16, 2025	101.33	101.33	101.33	101.33	101.33
December 15, 2025	101.04	101.04	101.04	101.04	101.04
December 12, 2025	101.7	101.7	101.7	101.7	101.7
December 11, 2025	103.48	103.48	103.48	103.48	103.48
December 10, 2025	118.17	118.17	118.17	118.17	118.17
December 09, 2025	118.23	118.23	118.23	118.23	118.23
December 08, 2025	118.13	118.13	118.13	118.13	118.13
December 05, 2025	118.01	118.01	118.01	118.01	118.01
December 04, 2025	117.75	117.75	117.75	117.75	117.75
December 03, 2025	117.44	117.44	117.44	117.44	117.44
December 02, 2025	117.9	117.9	117.9	117.9	117.9
December 01, 2025	117.23	117.23	117.23	117.23	117.23
November 28, 2025	117.72	117.72	117.72	117.72	117.72
November 26, 2025	117.21	117.21	117.21	117.21	117.21
November 25, 2025	116.39	116.39	116.39	116.39	116.39
November 24, 2025	115.7	115.7	115.7	115.7	115.7
November 21, 2025	112.85	112.85	112.85	112.85	112.85
November 20, 2025	112.42	112.42	112.42	112.42	112.42
November 19, 2025	114.73	114.73	114.73	114.73	114.73
November 18, 2025	113.68	113.68	113.68	113.68	113.68
November 17, 2025	115.09	115.09	115.09	115.09	115.09
November 14, 2025	116	116	116	116	116
November 13, 2025	115.76	115.76	115.76	115.76	115.76
November 12, 2025	118.16	118.16	118.16	118.16	118.16
November 11, 2025	118.3	118.3	118.3	118.3	118.3
November 10, 2025	118.54	118.54	118.54	118.54	118.54
November 07, 2025	115.84	115.84	115.84	115.84	115.84
November 06, 2025	116.15	116.15	116.15	116.15	116.15
November 05, 2025	118.25	118.25	118.25	118.25	118.25
November 04, 2025	118.23	118.23	118.23	118.23	118.23
November 03, 2025	120.23	120.23	120.23	120.23	120.23
October 31, 2025	119.64	119.64	119.64	119.64	119.64
October 30, 2025	119.32	119.32	119.32	119.32	119.32
October 29, 2025	121.62	121.62	121.62	121.62	121.62
October 28, 2025	120.81	120.81	120.81	120.81	120.81
October 27, 2025	119.54	119.54	119.54	119.54	119.54
October 24, 2025	117.48	117.48	117.48	117.48	117.48
October 23, 2025	116.41	116.41	116.41	116.41	116.41
October 22, 2025	115.41	115.41	115.41	115.41	115.41
October 21, 2025	116.23	116.23	116.23	116.23	116.23
October 20, 2025	116.26	116.26	116.26	116.26	116.26
October 17, 2025	114.93	114.93	114.93	114.93	114.93
October 16, 2025	114.46	114.46	114.46	114.46	114.46
October 15, 2025	114.8	114.8	114.8	114.8	114.8
October 14, 2025	114.37	114.37	114.37	114.37	114.37
October 13, 2025	115.54	115.54	115.54	115.54	115.54
October 10, 2025	117.13	117.13	117.13	117.13	117.13
October 09, 2025	117.13	117.13	117.13	117.13	117.13
October 08, 2025	117.24	117.24	117.24	117.24	117.24

T. Rowe Price Growth Stock Fund Advisor Class (TRSAX) NASDAQ