102.55
+0.97(+0.95%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
December 20, 2024 | 102.55 | 102.55 | 102.55 | 102.55 | 102.55 | 0 |
December 19, 2024 | 101.58 | 101.58 | 101.58 | 101.58 | 101.58 | 0 |
December 18, 2024 | 101.32 | 101.32 | 101.32 | 101.32 | 101.32 | 0 |
December 17, 2024 | 104.68 | 104.68 | 104.68 | 104.68 | 104.68 | 0 |
December 16, 2024 | 104.85 | 104.85 | 104.85 | 104.85 | 104.85 | 0 |
December 13, 2024 | 103.97 | 103.97 | 103.97 | 103.97 | 103.97 | 0 |
December 12, 2024 | 104.66 | 104.66 | 104.66 | 104.66 | 104.66 | 0 |
December 11, 2024 | 112.25 | 112.25 | 112.25 | 112.25 | 112.25 | 0 |
December 10, 2024 | 110.65 | 110.65 | 110.65 | 110.65 | 110.65 | 0 |
December 09, 2024 | 110.92 | 110.92 | 110.92 | 110.92 | 110.92 | 0 |
December 06, 2024 | 111.78 | 111.78 | 111.78 | 111.78 | 111.78 | 0 |
December 05, 2024 | 111.1 | 111.1 | 111.1 | 111.1 | 111.1 | 0 |
December 04, 2024 | 111.47 | 111.47 | 111.47 | 111.47 | 111.47 | 0 |
December 03, 2024 | 109.78 | 109.78 | 109.78 | 109.78 | 109.78 | 0 |
December 02, 2024 | 109.11 | 109.11 | 109.11 | 109.11 | 109.11 | 0 |
November 29, 2024 | 108.18 | 108.18 | 108.18 | 108.18 | 108.18 | 0 |
November 27, 2024 | 107.34 | 107.34 | 107.34 | 107.34 | 107.34 | 0 |
November 26, 2024 | 107.91 | 107.91 | 107.91 | 107.91 | 107.91 | 0 |
November 25, 2024 | 106.85 | 106.85 | 106.85 | 106.85 | 106.85 | 0 |
November 22, 2024 | 106.77 | 106.77 | 106.77 | 106.77 | 106.77 | 0 |
November 21, 2024 | 106.77 | 106.77 | 106.77 | 106.77 | 106.77 | 0 |
November 20, 2024 | 106.78 | 106.78 | 106.78 | 106.78 | 106.78 | 0 |
November 19, 2024 | 106.74 | 106.74 | 106.74 | 106.74 | 106.74 | 0 |
November 18, 2024 | 105.56 | 105.56 | 105.56 | 105.56 | 105.56 | 0 |
November 15, 2024 | 105.43 | 105.43 | 105.43 | 105.43 | 105.43 | 0 |
November 14, 2024 | 107.87 | 107.87 | 107.87 | 107.87 | 107.87 | 0 |
November 13, 2024 | 108.34 | 108.34 | 108.34 | 108.34 | 108.34 | 0 |
November 12, 2024 | 108.17 | 108.17 | 108.17 | 108.17 | 108.17 | 0 |
November 11, 2024 | 107.51 | 107.51 | 107.51 | 107.51 | 107.51 | 0 |
November 08, 2024 | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0 |
November 07, 2024 | 107.47 | 107.47 | 107.47 | 107.47 | 107.47 | 0 |
November 06, 2024 | 105.55 | 105.55 | 105.55 | 105.55 | 105.55 | 0 |
November 05, 2024 | 103.47 | 103.47 | 103.47 | 103.47 | 103.47 | 0 |
November 04, 2024 | 102.31 | 102.31 | 102.31 | 102.31 | 102.31 | 0 |
November 01, 2024 | 102.78 | 102.78 | 102.78 | 102.78 | 102.78 | 0 |
October 31, 2024 | 104.55 | 104.55 | 104.55 | 104.55 | 104.55 | 0 |
October 30, 2024 | 104.55 | 104.55 | 104.55 | 104.55 | 104.55 | 0 |
October 29, 2024 | 105.09 | 105.09 | 105.09 | 105.09 | 105.09 | 0 |
October 28, 2024 | 104.22 | 104.22 | 104.22 | 104.22 | 104.22 | 0 |
October 25, 2024 | 104.04 | 104.04 | 104.04 | 104.04 | 104.04 | 0 |
October 24, 2024 | 103.54 | 103.54 | 103.54 | 103.54 | 103.54 | 0 |
October 23, 2024 | 103.1 | 103.1 | 103.1 | 103.1 | 103.1 | 0 |
October 22, 2024 | 104.66 | 104.66 | 104.66 | 104.66 | 104.66 | 0 |
October 21, 2024 | 104.48 | 104.48 | 104.48 | 104.48 | 104.48 | 0 |
October 18, 2024 | 104.02 | 104.02 | 104.02 | 104.02 | 104.02 | 0 |
October 17, 2024 | 103.15 | 103.15 | 103.15 | 103.15 | 103.15 | 0 |
October 16, 2024 | 103.08 | 103.08 | 103.08 | 103.08 | 103.08 | 0 |
October 15, 2024 | 103.04 | 103.04 | 103.04 | 103.04 | 103.04 | 0 |
October 14, 2024 | 104.12 | 104.12 | 104.12 | 104.12 | 104.12 | 0 |
October 11, 2024 | 103.32 | 103.32 | 103.32 | 103.32 | 103.32 | 0 |
October 10, 2024 | 102.89 | 102.89 | 102.89 | 102.89 | 102.89 | 0 |
October 09, 2024 | 102.85 | 102.85 | 102.85 | 102.85 | 102.85 | 0 |
October 08, 2024 | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | 0 |
October 07, 2024 | 100.64 | 100.64 | 100.64 | 100.64 | 100.64 | 0 |
October 04, 2024 | 101.82 | 101.82 | 101.82 | 101.82 | 101.82 | 0 |
October 03, 2024 | 100.78 | 100.78 | 100.78 | 100.78 | 100.78 | 0 |
October 02, 2024 | 100.79 | 100.79 | 100.79 | 100.79 | 100.79 | 0 |
October 01, 2024 | 100.8 | 100.8 | 100.8 | 100.8 | 100.8 | 0 |
September 30, 2024 | 102.22 | 102.22 | 102.22 | 102.22 | 102.22 | 0 |
September 27, 2024 | 101.68 | 101.68 | 101.68 | 101.68 | 101.68 | 0 |