T. Rowe Price Growth Stock Fund Advisor Class - TRSAX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
March 11, 2025	91.87	91.87	91.87	91.87	91.87
March 10, 2025	91.77	91.77	91.77	91.77	91.77
March 07, 2025	95.59	95.59	95.59	95.59	95.59
March 06, 2025	95.62	95.62	95.62	95.62	95.62
March 05, 2025	98.41	98.41	98.41	98.41	98.41
March 04, 2025	96.91	96.91	96.91	96.91	96.91
March 03, 2025	97.63	97.63	97.63	97.63	97.63
February 28, 2025	100.05	100.05	100.05	100.05	100.05
February 27, 2025	98.44	98.44	98.44	98.44	98.44
February 26, 2025	100.92	100.92	100.92	100.92	100.92
February 25, 2025	100.55	100.55	100.55	100.55	100.55
February 24, 2025	101.64	101.64	101.64	101.64	101.64
February 21, 2025	102.58	102.58	102.58	102.58	102.58
February 20, 2025	104.85	104.85	104.85	104.85	104.85
February 19, 2025	105.36	105.36	105.36	105.36	105.36
February 18, 2025	105.32	105.32	105.32	105.32	105.32
February 14, 2025	105.58	105.58	105.58	105.58	105.58
February 13, 2025	105.41	105.41	105.41	105.41	105.41
February 12, 2025	103.94	103.94	103.94	103.94	103.94
February 11, 2025	104.05	104.05	104.05	104.05	104.05
February 10, 2025	104.27	104.27	104.27	104.27	104.27
February 07, 2025	103.26	103.26	103.26	103.26	103.26
February 06, 2025	104.58	104.58	104.58	104.58	104.58
February 05, 2025	103.99	103.99	103.99	103.99	103.99
February 04, 2025	103.79	103.79	103.79	103.79	103.79
February 03, 2025	102.5	102.5	102.5	102.5	102.5
January 31, 2025	103.51	103.51	103.51	103.51	103.51
January 30, 2025	103.78	103.78	103.78	103.78	103.78
January 29, 2025	103.9	103.9	103.9	103.9	103.9
January 28, 2025	104.69	104.69	104.69	104.69	104.69
January 27, 2025	102.19	102.19	102.19	102.19	102.19
January 24, 2025	104.73	104.73	104.73	104.73	104.73
January 23, 2025	105.12	105.12	105.12	105.12	105.12
January 22, 2025	104.66	104.66	104.66	104.66	104.66
January 21, 2025	102.82	102.82	102.82	102.82	102.82
January 17, 2025	102.01	102.01	102.01	102.01	102.01
January 16, 2025	100.98	100.98	100.98	100.98	100.98
January 15, 2025	101.85	101.85	101.85	101.85	101.85
January 14, 2025	99.49	99.49	99.49	99.49	99.49
January 13, 2025	100.02	100.02	100.02	100.02	100.02
January 10, 2025	100.53	100.53	100.53	100.53	100.53
January 08, 2025	102.03	102.03	102.03	102.03	102.03
January 07, 2025	101.85	101.85	101.85	101.85	101.85
January 06, 2025	103.85	103.85	103.85	103.85	103.85
January 03, 2025	102.51	102.51	102.51	102.51	102.51
January 02, 2025	101.01	101.01	101.01	101.01	101.01
December 31, 2024	101.08	101.08	101.08	101.08	101.08
December 30, 2024	101.96	101.96	101.96	101.96	101.96
December 27, 2024	103.02	103.02	103.02	103.02	103.02
December 26, 2024	104.45	104.45	104.45	104.45	104.45
December 24, 2024	104.67	104.67	104.67	104.67	104.67
December 23, 2024	103.5	103.5	103.5	103.5	103.5
December 20, 2024	102.55	102.55	102.55	102.55	102.55
December 19, 2024	101.58	101.58	101.58	101.58	101.58
December 18, 2024	101.32	101.32	101.32	101.32	101.32
December 17, 2024	104.68	104.68	104.68	104.68	104.68
December 16, 2024	104.85	104.85	104.85	104.85	104.85
December 13, 2024	103.97	103.97	103.97	103.97	103.97
December 12, 2024	104.66	104.66	104.66	104.66	104.66
December 11, 2024	112.25	112.25	112.25	112.25	112.25

T. Rowe Price Growth Stock Fund Advisor Class (TRSAX) NASDAQ