116.09
-0.5(-0.43%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 07, 2025 | 116.09 | 116.09 | 116.09 | 116.09 | 116.09 | 0 |
October 06, 2025 | 116.59 | 116.59 | 116.59 | 116.59 | 116.59 | 0 |
October 03, 2025 | 116.08 | 116.08 | 116.08 | 116.08 | 116.08 | 0 |
October 02, 2025 | 116.33 | 116.33 | 116.33 | 116.33 | 116.33 | 0 |
October 01, 2025 | 116.15 | 116.15 | 116.15 | 116.15 | 116.15 | 0 |
September 30, 2025 | 115.61 | 115.61 | 115.61 | 115.61 | 115.61 | 0 |
September 29, 2025 | 114.76 | 114.76 | 114.76 | 114.76 | 114.76 | 0 |
September 26, 2025 | 114.23 | 114.23 | 114.23 | 114.23 | 114.23 | 0 |
September 25, 2025 | 113.91 | 113.91 | 113.91 | 113.91 | 113.91 | 0 |
September 24, 2025 | 114.51 | 114.51 | 114.51 | 114.51 | 114.51 | 0 |
September 23, 2025 | 115.05 | 115.05 | 115.05 | 115.05 | 115.05 | 0 |
September 22, 2025 | 116.38 | 116.38 | 116.38 | 116.38 | 116.38 | 0 |
September 19, 2025 | 115.51 | 115.51 | 115.51 | 115.51 | 115.51 | 0 |
September 18, 2025 | 114.45 | 114.45 | 114.45 | 114.45 | 114.45 | 0 |
September 17, 2025 | 113.74 | 113.74 | 113.74 | 113.74 | 113.74 | 0 |
September 16, 2025 | 114.24 | 114.24 | 114.24 | 114.24 | 114.24 | 0 |
September 15, 2025 | 114.32 | 114.32 | 114.32 | 114.32 | 114.32 | 0 |
September 12, 2025 | 113.17 | 113.17 | 113.17 | 113.17 | 113.17 | 0 |
September 11, 2025 | 112.95 | 112.95 | 112.95 | 112.95 | 112.95 | 0 |
September 10, 2025 | 112.74 | 112.74 | 112.74 | 112.74 | 112.74 | 0 |
September 09, 2025 | 112.46 | 112.46 | 112.46 | 112.46 | 112.46 | 0 |
September 08, 2025 | 112.01 | 112.01 | 112.01 | 112.01 | 112.01 | 0 |
September 05, 2025 | 111.51 | 111.51 | 111.51 | 111.51 | 111.51 | 0 |
September 04, 2025 | 111.9 | 111.9 | 111.9 | 111.9 | 111.9 | 0 |
September 03, 2025 | 110.77 | 110.77 | 110.77 | 110.77 | 110.77 | 0 |
September 02, 2025 | 109.7 | 109.7 | 109.7 | 109.7 | 109.7 | 0 |
August 29, 2025 | 110.6 | 110.6 | 110.6 | 110.6 | 110.6 | 0 |
August 28, 2025 | 111.96 | 111.96 | 111.96 | 111.96 | 111.96 | 0 |
August 27, 2025 | 111.25 | 111.25 | 111.25 | 111.25 | 111.25 | 0 |
August 26, 2025 | 111.07 | 111.07 | 111.07 | 111.07 | 111.07 | 0 |
August 25, 2025 | 110.43 | 110.43 | 110.43 | 110.43 | 110.43 | 0 |
August 22, 2025 | 110.54 | 110.54 | 110.54 | 110.54 | 110.54 | 0 |
August 21, 2025 | 108.87 | 108.87 | 108.87 | 108.87 | 108.87 | 0 |
August 20, 2025 | 109.3 | 109.3 | 109.3 | 109.3 | 109.3 | 0 |
August 19, 2025 | 110.03 | 110.03 | 110.03 | 110.03 | 110.03 | 0 |
August 18, 2025 | 111.83 | 111.83 | 111.83 | 111.83 | 111.83 | 0 |
August 15, 2025 | 111.75 | 111.75 | 111.75 | 111.75 | 111.75 | 0 |
August 14, 2025 | 111.84 | 111.84 | 111.84 | 111.84 | 111.84 | 0 |
August 13, 2025 | 111.32 | 111.32 | 111.32 | 111.32 | 111.32 | 0 |
August 12, 2025 | 111.65 | 111.65 | 111.65 | 111.65 | 111.65 | 0 |
August 11, 2025 | 110.34 | 110.34 | 110.34 | 110.34 | 110.34 | 0 |
August 08, 2025 | 110.74 | 110.74 | 110.74 | 110.74 | 110.74 | 0 |
August 07, 2025 | 109.77 | 109.77 | 109.77 | 109.77 | 109.77 | 0 |
August 06, 2025 | 109.8 | 109.8 | 109.8 | 109.8 | 109.8 | 0 |
August 05, 2025 | 108.41 | 108.41 | 108.41 | 108.41 | 108.41 | 0 |
August 04, 2025 | 109.44 | 109.44 | 109.44 | 109.44 | 109.44 | 0 |
August 01, 2025 | 107.43 | 107.43 | 107.43 | 107.43 | 107.43 | 0 |
July 31, 2025 | 109.9 | 109.9 | 109.9 | 109.9 | 109.9 | 0 |
July 30, 2025 | 109.4 | 109.4 | 109.4 | 109.4 | 109.4 | 0 |
July 29, 2025 | 109.01 | 109.01 | 109.01 | 109.01 | 109.01 | 0 |
July 28, 2025 | 109.7 | 109.7 | 109.7 | 109.7 | 109.7 | 0 |
July 25, 2025 | 109.25 | 109.25 | 109.25 | 109.25 | 109.25 | 0 |
July 24, 2025 | 108.86 | 108.86 | 108.86 | 108.86 | 108.86 | 0 |
July 23, 2025 | 108.39 | 108.39 | 108.39 | 108.39 | 108.39 | 0 |
July 22, 2025 | 107.66 | 107.66 | 107.66 | 107.66 | 107.66 | 0 |
July 21, 2025 | 108.52 | 108.52 | 108.52 | 108.52 | 108.52 | 0 |
July 18, 2025 | 108.22 | 108.22 | 108.22 | 108.22 | 108.22 | 0 |
July 17, 2025 | 108.25 | 108.25 | 108.25 | 108.25 | 108.25 | 0 |
July 16, 2025 | 107.68 | 107.68 | 107.68 | 107.68 | 107.68 | 0 |
July 15, 2025 | 107.44 | 107.44 | 107.44 | 107.44 | 107.44 | 0 |