T. Rowe Price Growth Stock Fund Advisor Class (TRSAX) NASDAQ

100.92

-0.18(-0.18%)

Updated at January 16 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 16, 2026100.92100.92100.92100.92100.920
January 15, 2026101.1101.1101.1101.1101.10
January 14, 2026100.94100.94100.94100.94100.940
January 13, 2026102.4102.4102.4102.4102.40
January 12, 2026102.76102.76102.76102.76102.760
January 09, 2026102.57102.57102.57102.57102.570
January 08, 2026101.97101.97101.97101.97101.970
January 07, 2026102.93102.93102.93102.93102.930
January 06, 2026102.61102.61102.61102.61102.610
January 05, 2026102.31102.31102.31102.31102.310
January 02, 2026101.85101.85101.85101.85101.850
December 31, 2025102.15102.15102.15102.15102.150
December 30, 2025102.85102.85102.85102.85102.850
December 29, 2025103.03103.03103.03103.03103.030
December 26, 2025103.79103.79103.79103.79103.790
December 24, 2025103.73103.73103.73103.73103.730
December 23, 2025103.55103.55103.55103.55103.550
December 22, 2025102.74102.74102.74102.74102.740
December 19, 2025102.3102.3102.3102.3102.30
December 18, 2025100.91100.91100.91100.91100.910
December 17, 202599.5399.5399.5399.5399.530
December 16, 2025101.33101.33101.33101.33101.330
December 15, 2025101.04101.04101.04101.04101.040
December 12, 2025101.7101.7101.7101.7101.70
December 11, 2025103.48103.48103.48103.48103.480
December 10, 2025118.17118.17118.17118.17118.170
December 09, 2025118.23118.23118.23118.23118.230
December 08, 2025118.13118.13118.13118.13118.130
December 05, 2025118.01118.01118.01118.01118.010
December 04, 2025117.75117.75117.75117.75117.750
December 03, 2025117.44117.44117.44117.44117.440
December 02, 2025117.9117.9117.9117.9117.90
December 01, 2025117.23117.23117.23117.23117.230
November 28, 2025117.72117.72117.72117.72117.720
November 26, 2025117.21117.21117.21117.21117.210
November 25, 2025116.39116.39116.39116.39116.390
November 24, 2025115.7115.7115.7115.7115.70
November 21, 2025112.85112.85112.85112.85112.850
November 20, 2025112.42112.42112.42112.42112.420
November 19, 2025114.73114.73114.73114.73114.730
November 18, 2025113.68113.68113.68113.68113.680
November 17, 2025115.09115.09115.09115.09115.090
November 14, 20251161161161161160
November 13, 2025115.76115.76115.76115.76115.760
November 12, 2025118.16118.16118.16118.16118.160
November 11, 2025118.3118.3118.3118.3118.30
November 10, 2025118.54118.54118.54118.54118.540
November 07, 2025115.84115.84115.84115.84115.840
November 06, 2025116.15116.15116.15116.15116.150
November 05, 2025118.25118.25118.25118.25118.250
November 04, 2025118.23118.23118.23118.23118.230
November 03, 2025120.23120.23120.23120.23120.230
October 31, 2025119.64119.64119.64119.64119.640
October 30, 2025119.32119.32119.32119.32119.320
October 29, 2025121.62121.62121.62121.62121.620
October 28, 2025120.81120.81120.81120.81120.810
October 27, 2025119.54119.54119.54119.54119.540
October 24, 2025117.48117.48117.48117.48117.480
October 23, 2025116.41116.41116.41116.41116.410
October 22, 2025115.41115.41115.41115.41115.410
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved