T. Rowe Price Growth Stock Fund Advisor Class (TRSAX) NASDAQ

91.89

+0.38(+0.42%)

Updated at April 06 04:00PM

Currency In USD

TRSAX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
April 06, 2026	91.89	91.89	91.89	91.89	91.89
April 02, 2026	91.48	91.48	91.51	91.48	91.48
April 01, 2026	90.6	90.6	91.48	90.6	90.6
March 31, 2026	90.6	90.6	90.6	90.6	90.6
March 30, 2026	87.29	87.29	87.29	87.29	87.29
March 27, 2026	89.66	89.66	87.69	89.66	89.66
March 26, 2026	89.66	89.66	89.66	89.66	89.66
March 25, 2026	91.9	91.9	91.9	91.9	91.9
March 24, 2026	91.26	91.26	91.26	91.26	91.26
March 23, 2026	92.25	92.25	92.25	92.25	92.25
March 20, 2026	90.88	90.88	90.88	90.88	90.88
March 19, 2026	92.52	92.52	92.52	92.52	92.52
March 18, 2026	93.01	93.01	93.01	93.01	93.01
March 17, 2026	94.47	94.47	94.47	94.47	94.47
March 16, 2026	94.45	94.45	94.45	94.45	94.45
March 13, 2026	93.27	93.27	93.27	93.27	93.27
March 12, 2026	94.33	94.33	94.33	94.33	94.33
March 11, 2026	96.1	96.1	96.1	96.1	96.1
March 10, 2026	96.23	96.23	96.23	96.23	96.23
March 09, 2026	96.46	96.46	96.46	96.46	96.46
March 06, 2026	95.3	95.3	95.3	95.3	95.3
March 05, 2026	96.63	96.63	96.63	96.63	96.63
March 04, 2026	96.44	96.44	96.44	96.44	96.44
March 03, 2026	95.44	95.44	95.44	95.44	95.44
March 02, 2026	96.08	96.08	96.08	96.08	96.08
February 27, 2026	95.89	95.89	95.89	95.89	95.89
February 26, 2026	96.85	96.85	96.85	96.85	96.85
February 25, 2026	97.84	97.84	97.84	97.84	97.84
February 24, 2026	96.62	96.62	96.62	96.62	96.62
February 23, 2026	95.68	95.68	95.68	95.68	95.68
February 20, 2026	96.92	96.92	96.92	96.92	96.92
February 19, 2026	96.11	96.11	96.11	96.11	96.11
February 18, 2026	96.34	96.34	96.34	96.34	96.34
February 17, 2026	95.58	95.58	95.58	95.58	95.58
February 13, 2026	94.99	94.99	94.99	94.99	94.99
February 12, 2026	95.6	95.6	95.6	95.6	95.6
February 11, 2026	97.6	97.6	97.6	97.6	97.6
February 10, 2026	98.03	98.03	98.03	98.03	98.03
February 09, 2026	98.31	98.31	98.31	98.31	98.31
February 06, 2026	97.33	97.33	97.33	97.33	97.33
February 05, 2026	95.32	95.32	95.32	95.32	95.32
February 04, 2026	96.96	96.96	96.96	96.96	96.96
February 03, 2026	98.31	98.31	98.31	98.31	98.31
February 02, 2026	100.2	100.2	100.2	100.2	100.2
January 30, 2026	99.96	99.96	99.96	99.96	99.96
January 29, 2026	100.78	100.78	100.78	100.78	100.78
January 28, 2026	101.46	101.46	101.46	101.46	101.46
January 27, 2026	101.89	101.89	101.89	101.89	101.89
January 26, 2026	101.14	101.14	101.14	101.14	101.14
January 23, 2026	100.44	100.44	100.44	100.44	100.44
January 22, 2026	99.95	99.95	99.95	99.95	99.95
January 21, 2026	99.19	99.19	99.19	99.19	99.19
January 20, 2026	98.46	98.46	98.46	98.46	98.46
January 16, 2026	100.92	100.92	100.92	100.92	100.92
January 15, 2026	101.1	101.1	101.1	101.1	101.1
January 14, 2026	100.94	100.94	100.94	100.94	100.94
January 13, 2026	102.4	102.4	102.4	102.4	102.4
January 12, 2026	102.76	102.76	102.76	102.76	102.76
January 09, 2026	102.57	102.57	102.57	102.57	102.57
January 08, 2026	101.97	101.97	101.97	101.97	101.97