T. Rowe Price Growth Stock Fund Advisor Class (TRSAX) NASDAQ

107.86

+0.07(+0.06%)

Updated at June 05 08:10AM

Currency In USD

TRSAX Historical Return

If you invested $1000 in T. Rowe Price Growth Stock Fund Advisor Class (TRSAX) 10 years ago, it would be worth $3,974.21 as of June 05, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,505.79, while $1000 invested 1 year ago would be worth $1,208.79. This corresponds to total returns of 297.42%, 50.58%, 20.88%, respectively, with annualized returns of 14.79%, 8.54%, 20.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TRSAX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
June 04, 2026	107.86	107.86	107.86	107.86	107.86
June 03, 2026	109.16	109.16	109.16	109.16	109.16
June 02, 2026	109.16	109.16	109.16	109.16	109.16
June 01, 2026	108.95	108.95	108.95	108.95	108.95
May 29, 2026	108.95	108.95	108.95	108.95	108.95
May 28, 2026	108.52	108.52	108.52	108.52	108.52
May 27, 2026	107.3	107.3	107.3	107.3	107.3
May 26, 2026	106.42	106.42	106.42	106.42	106.42
May 22, 2026	106.42	106.42	106.42	106.42	106.42
May 21, 2026	106.33	106.33	106.33	106.33	106.33
May 20, 2026	106.21	106.21	106.21	106.21	106.21
May 19, 2026	104.79	104.79	104.79	104.79	104.79
May 18, 2026	105.77	105.77	105.77	105.77	105.77
May 15, 2026	106.06	106.06	106.06	106.06	106.06
May 14, 2026	106.1	106.1	106.1	106.1	106.1
May 13, 2026	106.1	106.1	106.1	106.1	106.1
May 12, 2026	105.2	105.2	105.2	105.2	105.2
May 11, 2026	105.35	105.35	105.35	105.35	105.35
May 08, 2026	105.48	105.48	105.48	105.48	105.48
May 07, 2026	104.67	104.67	104.67	104.67	104.67
May 06, 2026	104.67	104.67	104.67	104.67	104.67
May 05, 2026	102.56	102.56	102.56	102.56	102.56
May 04, 2026	102.19	102.19	102.19	102.19	102.19
May 01, 2026	101.88	101.88	101.88	101.88	101.88
April 30, 2026	101.88	101.88	101.88	101.88	101.88
April 29, 2026	101.61	101.61	101.61	101.61	101.61
April 28, 2026	101.89	101.89	101.89	101.89	101.89
April 27, 2026	102.77	102.77	102.77	102.77	102.77
April 24, 2026	102.59	102.59	102.59	102.59	102.59
April 23, 2026	101.1	101.1	101.1	101.1	101.1
April 22, 2026	102.36	102.36	102.36	102.36	102.36
April 21, 2026	100.73	100.73	100.73	100.73	100.73
April 20, 2026	101.54	101.54	101.54	101.54	101.54
April 17, 2026	101.9	101.9	101.9	101.9	101.9
April 16, 2026	100.48	100.48	100.48	100.48	100.48
April 15, 2026	100.55	100.55	100.55	100.55	100.55
April 14, 2026	98.86	98.86	98.86	98.86	98.86
April 13, 2026	96.98	96.98	96.98	96.98	96.98
April 10, 2026	95.2	95.2	95.2	95.2	95.2
April 09, 2026	95.2	95.2	95.2	95.2	95.2
April 08, 2026	94.62	94.62	94.62	94.62	94.62
April 07, 2026	92.18	92.18	92.18	92.18	92.18
April 06, 2026	91.89	91.89	91.89	91.89	91.89
April 02, 2026	91.48	91.48	91.51	91.48	91.48
April 01, 2026	90.6	90.6	91.48	90.6	90.6
March 31, 2026	90.6	90.6	90.6	90.6	90.6
March 30, 2026	87.29	87.29	87.29	87.29	87.29
March 27, 2026	89.66	89.66	87.69	89.66	89.66
March 26, 2026	89.66	89.66	89.66	89.66	89.66
March 25, 2026	91.9	91.9	91.9	91.9	91.9
March 24, 2026	91.26	91.26	91.26	91.26	91.26
March 23, 2026	92.25	92.25	92.25	92.25	92.25
March 20, 2026	90.88	90.88	90.88	90.88	90.88
March 19, 2026	92.52	92.52	92.52	92.52	92.52
March 18, 2026	93.01	93.01	93.01	93.01	93.01
March 17, 2026	94.47	94.47	94.47	94.47	94.47
March 16, 2026	94.45	94.45	94.45	94.45	94.45
March 13, 2026	93.27	93.27	93.27	93.27	93.27
March 12, 2026	94.33	94.33	94.33	94.33	94.33
March 11, 2026	96.1	96.1	96.1	96.1	96.1