T. Rowe Price Growth Stock Fund Advisor Class - TRSAX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
March 06, 2026	95.3	95.3	95.3	95.3	95.3
March 05, 2026	96.63	96.63	96.63	96.63	96.63
March 04, 2026	96.44	96.44	96.44	96.44	96.44
March 03, 2026	95.44	95.44	95.44	95.44	95.44
March 02, 2026	96.08	96.08	96.08	96.08	96.08
February 27, 2026	95.89	95.89	95.89	95.89	95.89
February 26, 2026	97.84	97.84	97.84	97.84	97.84
February 25, 2026	97.84	97.84	97.84	97.84	97.84
February 24, 2026	96.62	96.62	96.62	96.62	96.62
February 23, 2026	95.68	95.68	95.68	95.68	95.68
February 20, 2026	96.92	96.92	96.92	96.92	96.92
February 19, 2026	96.11	96.11	96.11	96.11	96.11
February 18, 2026	96.34	96.34	96.34	96.34	96.34
February 17, 2026	95.58	95.58	95.58	95.58	95.58
February 13, 2026	94.99	94.99	94.99	94.99	94.99
February 12, 2026	95.6	95.6	95.6	95.6	95.6
February 11, 2026	97.6	97.6	97.6	97.6	97.6
February 10, 2026	98.03	98.03	98.03	98.03	98.03
February 09, 2026	98.31	98.31	98.31	98.31	98.31
February 06, 2026	97.33	97.33	97.33	97.33	97.33
February 05, 2026	95.32	95.32	95.32	95.32	95.32
February 04, 2026	96.96	96.96	96.96	96.96	96.96
February 03, 2026	98.31	98.31	98.31	98.31	98.31
February 02, 2026	100.2	100.2	100.2	100.2	100.2
January 30, 2026	99.96	99.96	99.96	99.96	99.96
January 29, 2026	100.78	100.78	100.78	100.78	100.78
January 28, 2026	101.46	101.46	101.46	101.46	101.46
January 27, 2026	101.89	101.89	101.89	101.89	101.89
January 26, 2026	101.14	101.14	101.14	101.14	101.14
January 23, 2026	100.44	100.44	100.44	100.44	100.44
January 22, 2026	99.95	99.95	99.95	99.95	99.95
January 21, 2026	99.19	99.19	99.19	99.19	99.19
January 20, 2026	98.46	98.46	98.46	98.46	98.46
January 16, 2026	100.92	100.92	100.92	100.92	100.92
January 15, 2026	101.1	101.1	101.1	101.1	101.1
January 14, 2026	100.94	100.94	100.94	100.94	100.94
January 13, 2026	102.4	102.4	102.4	102.4	102.4
January 12, 2026	102.76	102.76	102.76	102.76	102.76
January 09, 2026	102.57	102.57	102.57	102.57	102.57
January 08, 2026	101.97	101.97	101.97	101.97	101.97
January 07, 2026	102.93	102.93	102.93	102.93	102.93
January 06, 2026	102.61	102.61	102.61	102.61	102.61
January 05, 2026	102.31	102.31	102.31	102.31	102.31
January 02, 2026	101.85	101.85	101.85	101.85	101.85
December 31, 2025	102.15	102.15	102.15	102.15	102.15
December 30, 2025	102.85	102.85	102.85	102.85	102.85
December 29, 2025	103.03	103.03	103.03	103.03	103.03
December 26, 2025	103.79	103.79	103.79	103.79	103.79
December 24, 2025	103.73	103.73	103.73	103.73	103.73
December 23, 2025	103.55	103.55	103.55	103.55	103.55
December 22, 2025	102.74	102.74	102.74	102.74	102.74
December 19, 2025	102.3	102.3	102.3	102.3	102.3
December 18, 2025	100.91	100.91	100.91	100.91	100.91
December 17, 2025	99.53	99.53	99.53	99.53	99.53
December 16, 2025	101.33	101.33	101.33	101.33	101.33
December 15, 2025	101.04	101.04	101.04	101.04	101.04
December 12, 2025	101.7	101.7	101.7	101.7	101.7
December 11, 2025	103.48	103.48	103.48	103.48	103.48
December 10, 2025	118.17	118.17	118.17	118.17	118.17
December 09, 2025	118.23	118.23	118.23	118.23	118.23

T. Rowe Price Growth Stock Fund Advisor Class (TRSAX) NASDAQ