T. Rowe Price Growth Stock Fund Advisor Class - TRSAX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
December 20, 2024	102.55	102.55	102.55	102.55	102.55
December 19, 2024	101.58	101.58	101.58	101.58	101.58
December 18, 2024	101.32	101.32	101.32	101.32	101.32
December 17, 2024	104.68	104.68	104.68	104.68	104.68
December 16, 2024	104.85	104.85	104.85	104.85	104.85
December 13, 2024	103.97	103.97	103.97	103.97	103.97
December 12, 2024	104.66	104.66	104.66	104.66	104.66
December 11, 2024	112.25	112.25	112.25	112.25	112.25
December 10, 2024	110.65	110.65	110.65	110.65	110.65
December 09, 2024	110.92	110.92	110.92	110.92	110.92
December 06, 2024	111.78	111.78	111.78	111.78	111.78
December 05, 2024	111.1	111.1	111.1	111.1	111.1
December 04, 2024	111.47	111.47	111.47	111.47	111.47
December 03, 2024	109.78	109.78	109.78	109.78	109.78
December 02, 2024	109.11	109.11	109.11	109.11	109.11
November 29, 2024	108.18	108.18	108.18	108.18	108.18
November 27, 2024	107.34	107.34	107.34	107.34	107.34
November 26, 2024	107.91	107.91	107.91	107.91	107.91
November 25, 2024	106.85	106.85	106.85	106.85	106.85
November 22, 2024	106.77	106.77	106.77	106.77	106.77
November 21, 2024	106.77	106.77	106.77	106.77	106.77
November 20, 2024	106.78	106.78	106.78	106.78	106.78
November 19, 2024	106.74	106.74	106.74	106.74	106.74
November 18, 2024	105.56	105.56	105.56	105.56	105.56
November 15, 2024	105.43	105.43	105.43	105.43	105.43
November 14, 2024	107.87	107.87	107.87	107.87	107.87
November 13, 2024	108.34	108.34	108.34	108.34	108.34
November 12, 2024	108.17	108.17	108.17	108.17	108.17
November 11, 2024	107.51	107.51	107.51	107.51	107.51
November 08, 2024	107.5	107.5	107.5	107.5	107.5
November 07, 2024	107.47	107.47	107.47	107.47	107.47
November 06, 2024	105.55	105.55	105.55	105.55	105.55
November 05, 2024	103.47	103.47	103.47	103.47	103.47
November 04, 2024	102.31	102.31	102.31	102.31	102.31
November 01, 2024	102.78	102.78	102.78	102.78	102.78
October 31, 2024	104.55	104.55	104.55	104.55	104.55
October 30, 2024	104.55	104.55	104.55	104.55	104.55
October 29, 2024	105.09	105.09	105.09	105.09	105.09
October 28, 2024	104.22	104.22	104.22	104.22	104.22
October 25, 2024	104.04	104.04	104.04	104.04	104.04
October 24, 2024	103.54	103.54	103.54	103.54	103.54
October 23, 2024	103.1	103.1	103.1	103.1	103.1
October 22, 2024	104.66	104.66	104.66	104.66	104.66
October 21, 2024	104.48	104.48	104.48	104.48	104.48
October 18, 2024	104.02	104.02	104.02	104.02	104.02
October 17, 2024	103.15	103.15	103.15	103.15	103.15
October 16, 2024	103.08	103.08	103.08	103.08	103.08
October 15, 2024	103.04	103.04	103.04	103.04	103.04
October 14, 2024	104.12	104.12	104.12	104.12	104.12
October 11, 2024	103.32	103.32	103.32	103.32	103.32
October 10, 2024	102.89	102.89	102.89	102.89	102.89
October 09, 2024	102.85	102.85	102.85	102.85	102.85
October 08, 2024	102.25	102.25	102.25	102.25	102.25
October 07, 2024	100.64	100.64	100.64	100.64	100.64
October 04, 2024	101.82	101.82	101.82	101.82	101.82
October 03, 2024	100.78	100.78	100.78	100.78	100.78
October 02, 2024	100.79	100.79	100.79	100.79	100.79
October 01, 2024	100.8	100.8	100.8	100.8	100.8
September 30, 2024	102.22	102.22	102.22	102.22	102.22
September 27, 2024	101.68	101.68	101.68	101.68	101.68

T. Rowe Price Growth Stock Fund Advisor Class (TRSAX) NASDAQ