96.00
-0.84(-0.87%)
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
July 26, 2024 | 96.81 | 96.81 | 96.81 | 96.81 | 96.81 | 0 |
July 25, 2024 | 96 | 96 | 96 | 96 | 96 | 0 |
July 24, 2024 | 96.84 | 96.84 | 96.84 | 96.84 | 96.84 | 0 |
July 23, 2024 | 100.54 | 100.54 | 100.54 | 100.54 | 100.54 | 0 |
July 22, 2024 | 100.35 | 100.35 | 100.35 | 100.35 | 100.35 | 0 |
July 19, 2024 | 98.86 | 98.86 | 98.86 | 98.86 | 98.86 | 0 |
July 18, 2024 | 99.43 | 99.43 | 99.43 | 99.43 | 99.43 | 0 |
July 17, 2024 | 100.28 | 100.28 | 100.28 | 100.28 | 100.28 | 0 |
July 16, 2024 | 103.28 | 103.28 | 103.28 | 103.28 | 103.28 | 0 |
July 15, 2024 | 103.4 | 103.4 | 103.4 | 103.4 | 103.4 | 0 |
July 12, 2024 | 103.3 | 103.3 | 103.3 | 103.3 | 103.3 | 0 |
July 11, 2024 | 102.74 | 102.74 | 102.74 | 102.74 | 102.74 | 0 |
July 10, 2024 | 104.98 | 104.98 | 104.98 | 104.98 | 104.98 | 0 |
July 09, 2024 | 103.93 | 103.93 | 103.93 | 103.93 | 103.93 | 0 |
July 08, 2024 | 103.87 | 103.87 | 103.87 | 103.87 | 103.87 | 0 |
July 05, 2024 | 103.88 | 103.88 | 103.88 | 103.88 | 103.88 | 0 |
July 03, 2024 | 102.71 | 102.71 | 102.71 | 102.71 | 102.71 | 0 |
July 02, 2024 | 101.96 | 101.96 | 101.96 | 101.96 | 101.96 | 0 |
July 01, 2024 | 101.17 | 101.17 | 101.17 | 101.17 | 101.17 | 0 |
June 28, 2024 | 100.42 | 100.42 | 100.42 | 100.42 | 100.42 | 0 |
June 27, 2024 | 101.36 | 101.36 | 101.36 | 101.36 | 101.36 | 0 |
June 26, 2024 | 101.18 | 101.18 | 101.18 | 101.18 | 101.18 | 0 |
June 25, 2024 | 98.98 | 98.98 | 98.98 | 98.98 | 98.98 | 0 |
June 24, 2024 | 98.98 | 98.98 | 98.98 | 98.98 | 98.98 | 0 |
June 21, 2024 | 100.02 | 100.02 | 100.02 | 100.02 | 100.02 | 0 |
June 20, 2024 | 100.1 | 100.1 | 100.1 | 100.1 | 100.1 | 0 |
June 18, 2024 | 100.75 | 100.75 | 100.75 | 100.75 | 100.75 | 0 |
June 17, 2024 | 100.64 | 100.64 | 100.64 | 100.64 | 100.64 | 0 |
June 14, 2024 | 100.03 | 100.03 | 100.03 | 100.03 | 100.03 | 0 |
June 13, 2024 | 99.76 | 99.76 | 99.76 | 99.76 | 99.76 | 0 |
June 12, 2024 | 99.73 | 99.73 | 99.73 | 99.73 | 99.73 | 0 |
June 11, 2024 | 98.34 | 98.34 | 98.34 | 98.34 | 98.34 | 0 |
June 10, 2024 | 97.47 | 97.47 | 97.47 | 97.47 | 97.47 | 0 |
June 07, 2024 | 97.14 | 97.14 | 97.14 | 97.14 | 97.14 | 0 |
June 06, 2024 | 97.28 | 97.28 | 97.28 | 97.28 | 97.28 | 0 |
June 05, 2024 | 97.12 | 97.12 | 97.12 | 97.12 | 97.12 | 0 |
June 04, 2024 | 95.32 | 95.32 | 95.32 | 95.32 | 95.32 | 0 |
June 03, 2024 | 94.99 | 94.99 | 94.99 | 94.99 | 94.99 | 0 |
May 31, 2024 | 94.22 | 94.22 | 94.22 | 94.22 | 94.22 | 0 |
May 30, 2024 | 94.03 | 94.03 | 94.03 | 94.03 | 94.03 | 0 |
May 29, 2024 | 95.55 | 95.55 | 95.55 | 95.55 | 95.55 | 0 |
May 28, 2024 | 95.31 | 95.31 | 95.31 | 95.31 | 95.31 | 0 |
May 24, 2024 | 95.31 | 95.31 | 95.31 | 95.31 | 95.31 | 0 |
May 23, 2024 | 94.63 | 94.63 | 94.63 | 94.63 | 94.63 | 0 |
May 22, 2024 | 94.78 | 94.78 | 94.78 | 94.78 | 94.78 | 0 |
May 21, 2024 | 95.01 | 95.01 | 95.01 | 95.01 | 95.01 | 0 |
May 20, 2024 | 94.75 | 94.75 | 94.75 | 94.75 | 94.75 | 0 |
May 17, 2024 | 94.35 | 94.35 | 94.35 | 94.35 | 94.35 | 0 |
May 16, 2024 | 94.31 | 94.31 | 94.31 | 94.31 | 94.31 | 0 |
May 15, 2024 | 94.64 | 94.64 | 94.64 | 94.64 | 94.64 | 0 |
May 14, 2024 | 92.75 | 92.75 | 92.75 | 92.75 | 92.75 | 0 |
May 13, 2024 | 92.75 | 92.75 | 92.75 | 92.75 | 92.75 | 0 |
May 10, 2024 | 92.77 | 92.77 | 92.77 | 92.77 | 92.77 | 0 |
May 09, 2024 | 92.82 | 92.82 | 92.82 | 92.82 | 92.82 | 0 |
May 08, 2024 | 92.56 | 92.56 | 92.56 | 92.56 | 92.56 | 0 |
May 07, 2024 | 92.93 | 92.93 | 92.93 | 92.93 | 92.93 | 0 |
May 06, 2024 | 92.85 | 92.85 | 92.85 | 92.85 | 92.85 | 0 |
May 03, 2024 | 91.67 | 91.67 | 91.67 | 91.67 | 91.67 | 0 |
May 02, 2024 | 90.21 | 90.21 | 90.21 | 90.21 | 90.21 | 0 |
May 01, 2024 | 89.04 | 89.04 | 89.04 | 89.04 | 89.04 | 0 |