T. Rowe Price Growth Stock Fund Advisor Class - TRSAX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
February 04, 2025	103.79	103.79	103.79	103.79	103.79
February 03, 2025	102.5	102.5	102.5	102.5	102.5
January 31, 2025	103.51	103.51	103.51	103.51	103.51
January 30, 2025	103.78	103.78	103.78	103.78	103.78
January 29, 2025	103.9	103.9	103.9	103.9	103.9
January 28, 2025	104.69	104.69	104.69	104.69	104.69
January 27, 2025	102.19	102.19	102.19	102.19	102.19
January 24, 2025	104.73	104.73	104.73	104.73	104.73
January 23, 2025	105.12	105.12	105.12	105.12	105.12
January 22, 2025	104.66	104.66	104.66	104.66	104.66
January 21, 2025	102.82	102.82	102.82	102.82	102.82
January 17, 2025	102.01	102.01	102.01	102.01	102.01
January 16, 2025	100.98	100.98	100.98	100.98	100.98
January 15, 2025	101.85	101.85	101.85	101.85	101.85
January 14, 2025	99.49	99.49	99.49	99.49	99.49
January 13, 2025	100.02	100.02	100.02	100.02	100.02
January 10, 2025	100.53	100.53	100.53	100.53	100.53
January 08, 2025	102.03	102.03	102.03	102.03	102.03
January 07, 2025	101.85	101.85	101.85	101.85	101.85
January 06, 2025	103.85	103.85	103.85	103.85	103.85
January 03, 2025	102.51	102.51	102.51	102.51	102.51
January 02, 2025	101.01	101.01	101.01	101.01	101.01
December 31, 2024	101.08	101.08	101.08	101.08	101.08
December 30, 2024	101.96	101.96	101.96	101.96	101.96
December 27, 2024	103.02	103.02	103.02	103.02	103.02
December 26, 2024	104.45	104.45	104.45	104.45	104.45
December 24, 2024	104.67	104.67	104.67	104.67	104.67
December 23, 2024	103.5	103.5	103.5	103.5	103.5
December 20, 2024	102.55	102.55	102.55	102.55	102.55
December 19, 2024	101.58	101.58	101.58	101.58	101.58
December 18, 2024	101.32	101.32	101.32	101.32	101.32
December 17, 2024	104.68	104.68	104.68	104.68	104.68
December 16, 2024	104.85	104.85	104.85	104.85	104.85
December 13, 2024	103.97	103.97	103.97	103.97	103.97
December 12, 2024	104.66	104.66	104.66	104.66	104.66
December 11, 2024	112.25	112.25	112.25	112.25	112.25
December 10, 2024	110.65	110.65	110.65	110.65	110.65
December 09, 2024	110.92	110.92	110.92	110.92	110.92
December 06, 2024	111.78	111.78	111.78	111.78	111.78
December 05, 2024	111.1	111.1	111.1	111.1	111.1
December 04, 2024	111.47	111.47	111.47	111.47	111.47
December 03, 2024	109.78	109.78	109.78	109.78	109.78
December 02, 2024	109.11	109.11	109.11	109.11	109.11
November 29, 2024	108.18	108.18	108.18	108.18	108.18
November 27, 2024	107.34	107.34	107.34	107.34	107.34
November 26, 2024	107.91	107.91	107.91	107.91	107.91
November 25, 2024	106.85	106.85	106.85	106.85	106.85
November 22, 2024	106.77	106.77	106.77	106.77	106.77
November 21, 2024	106.77	106.77	106.77	106.77	106.77
November 20, 2024	106.78	106.78	106.78	106.78	106.78
November 19, 2024	106.74	106.74	106.74	106.74	106.74
November 18, 2024	105.56	105.56	105.56	105.56	105.56
November 15, 2024	105.43	105.43	105.43	105.43	105.43
November 14, 2024	107.87	107.87	107.87	107.87	107.87
November 13, 2024	108.34	108.34	108.34	108.34	108.34
November 12, 2024	108.17	108.17	108.17	108.17	108.17
November 11, 2024	107.51	107.51	107.51	107.51	107.51
November 08, 2024	107.5	107.5	107.5	107.5	107.5
November 07, 2024	107.47	107.47	107.47	107.47	107.47
November 06, 2024	105.55	105.55	105.55	105.55	105.55

T. Rowe Price Growth Stock Fund Advisor Class (TRSAX) NASDAQ