T. Rowe Price Growth Stock Fund Advisor Class (TRSAX) NASDAQ
87.69
-1.97(-2.20%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
87.69
-1.97(-2.20%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 27, 2026 | 89.66 | 89.66 | 89.66 | 89.66 | 89.66 | 0 |
| March 26, 2026 | 89.66 | 89.66 | 89.66 | 89.66 | 89.66 | 0 |
| March 25, 2026 | 91.9 | 91.9 | 91.9 | 91.9 | 91.9 | 0 |
| March 24, 2026 | 91.26 | 91.26 | 91.26 | 91.26 | 91.26 | 0 |
| March 23, 2026 | 92.25 | 92.25 | 92.25 | 92.25 | 92.25 | 0 |
| March 20, 2026 | 90.88 | 90.88 | 90.88 | 90.88 | 90.88 | 0 |
| March 19, 2026 | 92.52 | 92.52 | 92.52 | 92.52 | 92.52 | 0 |
| March 18, 2026 | 93.01 | 93.01 | 93.01 | 93.01 | 93.01 | 0 |
| March 17, 2026 | 94.47 | 94.47 | 94.47 | 94.47 | 94.47 | 0 |
| March 16, 2026 | 94.45 | 94.45 | 94.45 | 94.45 | 94.45 | 0 |
| March 13, 2026 | 93.27 | 93.27 | 93.27 | 93.27 | 93.27 | 0 |
| March 12, 2026 | 94.33 | 94.33 | 94.33 | 94.33 | 94.33 | 0 |
| March 11, 2026 | 96.1 | 96.1 | 96.1 | 96.1 | 96.1 | 0 |
| March 10, 2026 | 96.23 | 96.23 | 96.23 | 96.23 | 96.23 | 0 |
| March 09, 2026 | 96.46 | 96.46 | 96.46 | 96.46 | 96.46 | 0 |
| March 06, 2026 | 95.3 | 95.3 | 95.3 | 95.3 | 95.3 | 0 |
| March 05, 2026 | 96.63 | 96.63 | 96.63 | 96.63 | 96.63 | 0 |
| March 04, 2026 | 96.44 | 96.44 | 96.44 | 96.44 | 96.44 | 0 |
| March 03, 2026 | 95.44 | 95.44 | 95.44 | 95.44 | 95.44 | 0 |
| March 02, 2026 | 96.08 | 96.08 | 96.08 | 96.08 | 96.08 | 0 |
| February 27, 2026 | 95.89 | 95.89 | 95.89 | 95.89 | 95.89 | 0 |
| February 26, 2026 | 96.85 | 96.85 | 96.85 | 96.85 | 96.85 | 0 |
| February 25, 2026 | 97.84 | 97.84 | 97.84 | 97.84 | 97.84 | 0 |
| February 24, 2026 | 96.62 | 96.62 | 96.62 | 96.62 | 96.62 | 0 |
| February 23, 2026 | 95.68 | 95.68 | 95.68 | 95.68 | 95.68 | 0 |
| February 20, 2026 | 96.92 | 96.92 | 0 | 96.92 | 96.92 | 0 |
| February 19, 2026 | 96.11 | 96.11 | 0 | 96.11 | 96.11 | 0 |
| February 18, 2026 | 96.34 | 96.34 | 0 | 96.34 | 96.34 | 0 |
| February 17, 2026 | 95.58 | 95.58 | 0 | 95.58 | 95.58 | 0 |
| February 13, 2026 | 94.99 | 94.99 | 0 | 94.99 | 94.99 | 0 |
| February 12, 2026 | 95.6 | 95.6 | 0 | 95.6 | 95.6 | 0 |
| February 11, 2026 | 97.6 | 97.6 | 0 | 97.6 | 97.6 | 0 |
| February 10, 2026 | 98.03 | 98.03 | 0 | 98.03 | 98.03 | 0 |
| February 09, 2026 | 98.31 | 98.31 | 0 | 98.31 | 98.31 | 0 |
| February 06, 2026 | 97.33 | 97.33 | 0 | 97.33 | 97.33 | 0 |
| February 05, 2026 | 95.32 | 95.32 | 0 | 95.32 | 95.32 | 0 |
| February 04, 2026 | 96.96 | 96.96 | 0 | 96.96 | 96.96 | 0 |
| February 03, 2026 | 98.31 | 98.31 | 0 | 98.31 | 98.31 | 0 |
| February 02, 2026 | 100.2 | 100.2 | 0 | 100.2 | 100.2 | 0 |
| January 30, 2026 | 99.96 | 99.96 | 0 | 99.96 | 99.96 | 0 |
| January 29, 2026 | 100.78 | 100.78 | 0 | 100.78 | 100.78 | 0 |
| January 28, 2026 | 101.46 | 101.46 | 0 | 101.46 | 101.46 | 0 |
| January 27, 2026 | 101.89 | 101.89 | 0 | 101.89 | 101.89 | 0 |
| January 26, 2026 | 101.14 | 101.14 | 0 | 101.14 | 101.14 | 0 |
| January 23, 2026 | 100.44 | 100.44 | 0 | 100.44 | 100.44 | 0 |
| January 22, 2026 | 99.95 | 99.95 | 0 | 99.95 | 99.95 | 0 |
| January 21, 2026 | 99.19 | 99.19 | 0 | 99.19 | 99.19 | 0 |
| January 20, 2026 | 98.46 | 98.46 | 0 | 98.46 | 98.46 | 0 |
| January 16, 2026 | 100.92 | 100.92 | 0 | 100.92 | 100.92 | 0 |
| January 15, 2026 | 101.1 | 101.1 | 0 | 101.1 | 101.1 | 0 |
| January 14, 2026 | 100.94 | 100.94 | 0 | 100.94 | 100.94 | 0 |
| January 13, 2026 | 102.4 | 102.4 | 0 | 102.4 | 102.4 | 0 |
| January 12, 2026 | 102.76 | 102.76 | 0 | 102.76 | 102.76 | 0 |
| January 09, 2026 | 102.57 | 102.57 | 0 | 102.57 | 102.57 | 0 |
| January 08, 2026 | 101.97 | 101.97 | 0 | 101.97 | 101.97 | 0 |
| January 07, 2026 | 102.93 | 102.93 | 0 | 102.93 | 102.93 | 0 |
| January 06, 2026 | 102.61 | 102.61 | 0 | 102.61 | 102.61 | 0 |
| January 05, 2026 | 102.31 | 102.31 | 0 | 102.31 | 102.31 | 0 |
| January 02, 2026 | 101.85 | 101.85 | 0 | 101.85 | 101.85 | 0 |
| December 31, 2025 | 102.15 | 102.15 | 0 | 102.15 | 102.15 | 0 |