Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
---|---|---|---|---|---|---|---|---|
XTIA | XTI Aerospace, Inc. | 0.11 | 0.03 | 29.66 | 2,487,982,410 | 0.10 | 0.24 | 33.6M |
CERO | CERo Therapeutics Holdings, Inc. | 0.05 | 0.01 | 23.64 | 892,635,571 | 0.05 | 0.10 | 10.04M |
RIME | Algorhythm Holdings Inc. | 0.23 | 0.08 | 56.77 | 668,255,548 | 0.17 | 0.34 | 21.38M |
HOTH | Hoth Therapeutics, Inc. | 2.28 | 1.46 | 178.18 | 415,674,446 | 1.44 | 3.80 | 15.74M |
NVDA | NVIDIA Corporation | 140.14 | -9.29 | -6.22 | 346,978,537 | 140.01 | 153.13 | 3.43T |
CDT | Conduit Pharmaceuticals Inc. | 0.09 | 0.02 | 30.01 | 223,976,355 | 0.09 | 0.13 | 11.27M |
DATS | DatChat, Inc. | 8.93 | 6.97 | 355.61 | 200,459,179 | 2.32 | 9.34 | 26.87M |
SPI | SPI Energy Co., Ltd. | 0.68 | 0.25 | 58.14 | 134,880,480 | 0.43 | 1.75 | 21.49M |
CGBS | Crown LNG Holdings Limited | 0.59 | 0.07 | 12.96 | 132,795,287 | 0.41 | 1.00 | 4.54M |
CRKN | Crown ElectroKinetics Corp. | 0.13 | -0.00 | -2.26 | 123,116,530 | 0.12 | 0.15 | 8.33M |
LCID | Lucid Group, Inc. | 3.18 | -0.15 | -4.50 | 112,646,246 | 3.15 | 3.62 | 9.58B |
AUR | Aurora Innovation, Inc. | 8.39 | 1.89 | 29.08 | 98,053,613 | 8.15 | 9.83 | 14.42B |
PLUG | Plug Power Inc. | 2.95 | -0.20 | -6.35 | 96,438,854 | 2.94 | 3.32 | 2.69B |
ARBE | Arbe Robotics Ltd. | 3.76 | -0.24 | -6.00 | 92,066,928 | 3.61 | 5.08 | 319.85M |
PLTR | Palantir Technologies Inc. | 69.99 | -5.93 | -7.81 | 89,522,417 | 69.75 | 75.39 | 159.44B |
SYRA | Syra Health Corp. Class A Common Stock | 0.74 | 0.25 | 50.70 | 84,367,144 | 0.55 | 0.94 | 7.24M |
RGTI | Rigetti Computing, Inc. | 18.39 | -1.12 | -5.74 | 83,931,181 | 17.55 | 20.10 | 4.46B |
INVZ | Innoviz Technologies Ltd. | 2.20 | 0.21 | 10.55 | 83,883,611 | 2.12 | 3.14 | 371.1M |
IMRX | Immuneering Corporation | 2.36 | 0.00 | 0.00 | 79,765,962 | 2.31 | 3.80 | 73.28M |
TSLA | Tesla, Inc. | 394.36 | -16.69 | -4.06 | 74,681,914 | 390.01 | 414.33 | 1.27T |