0.03
+0.005(+25.00%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000 |
September 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 215,000 |
September 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000 |
September 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
September 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 51,000 |
September 19, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 103,000 |
September 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 24,000 |
September 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3,000 |
September 16, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 2,001 |
September 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 24,151 |
September 12, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 202,242 |
September 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 12,001 |
September 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 95,612 |
September 09, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 68,010 |
September 08, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 109,001 |
September 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 187,400 |
September 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
September 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 100,000 |
September 02, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 260,000 |
August 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 48,500 |
August 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
August 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
August 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
August 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
August 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 46,000 |
August 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 54,000 |
August 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 41,100 |
August 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 236,975 |
August 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000 |
August 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 100,000 |
August 14, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 3,000 |
August 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 244,000 |
August 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 219,600 |
August 11, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 86,000 |
August 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 391,000 |
August 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
August 06, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 162,000 |
August 05, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 239,217 |
August 01, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 52,442 |
July 31, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 313,000 |
July 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 24,366 |
July 29, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 80,000 |
July 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 13,000 |
July 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 51,000 |
July 24, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 18,000 |
July 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 22,000 |
July 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 38,735 |
July 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 43,000 |
July 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 34,000 |
July 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
July 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 113,335 |
July 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
July 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 93,832 |
July 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 73,000 |
July 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 68,000 |
July 09, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 |
July 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 715,130 |
July 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
July 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 70,000 |
July 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |