0.03
+0(+0.00%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 187,400 |
September 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
September 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 100,000 |
September 02, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 260,000 |
August 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 48,500 |
August 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
August 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
August 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
August 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
August 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 46,000 |
August 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 54,000 |
August 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 41,100 |
August 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 236,975 |
August 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000 |
August 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 100,000 |
August 14, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 3,000 |
August 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 244,000 |
August 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 219,600 |
August 11, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 86,000 |
August 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 391,000 |
August 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
August 06, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 162,000 |
August 05, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 239,217 |
August 01, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 52,442 |
July 31, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 313,000 |
July 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 24,366 |
July 29, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 80,000 |
July 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 13,000 |
July 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 51,000 |
July 24, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 18,000 |
July 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 22,000 |
July 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 38,735 |
July 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 43,000 |
July 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 34,000 |
July 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
July 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 113,335 |
July 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
July 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 93,832 |
July 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 73,000 |
July 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 68,000 |
July 09, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 |
July 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 715,130 |
July 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
July 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 70,000 |
July 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
July 02, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 449,720 |
June 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 104,980 |
June 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5,175 |
June 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 32,000 |
June 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
June 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 29,000 |
June 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2,833 |
June 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 81,200 |
June 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 129,000 |
June 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 101,200 |
June 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
June 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 540,300 |
June 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 129,000 |
June 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 52,500 |
June 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 53,000 |