0.04
+0.005(+16.67%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.39M |
| October 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.48M |
| October 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 40,000 |
| October 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 42,750 |
| October 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6,000 |
| October 09, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 14,000 |
| October 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 30,000 |
| October 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 360,980 |
| October 06, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 31,000 |
| October 03, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 820,400 |
| October 02, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 145,000 |
| October 01, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 237,000 |
| September 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 500,000 |
| September 29, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 1.01M |
| September 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000 |
| September 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 215,000 |
| September 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000 |
| September 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| September 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 51,000 |
| September 19, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 103,000 |
| September 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 24,000 |
| September 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3,000 |
| September 16, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 2,001 |
| September 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 24,151 |
| September 12, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 202,242 |
| September 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 12,001 |
| September 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 95,612 |
| September 09, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 68,010 |
| September 08, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 109,001 |
| September 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 187,400 |
| September 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| September 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 100,000 |
| September 02, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 260,000 |
| August 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 48,500 |
| August 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| August 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| August 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| August 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| August 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 46,000 |
| August 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 54,000 |
| August 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 41,100 |
| August 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 236,975 |
| August 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000 |
| August 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 100,000 |
| August 14, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 3,000 |
| August 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 244,000 |
| August 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 219,600 |
| August 11, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 86,000 |
| August 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 391,000 |
| August 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| August 06, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 162,000 |
| August 05, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 239,217 |
| August 01, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 52,442 |
| July 31, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 313,000 |
| July 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 24,366 |
| July 29, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 80,000 |
| July 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 13,000 |
| July 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 51,000 |
| July 24, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 18,000 |
| July 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 22,000 |