0.03
+0.005(+25.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 100,000 |
| August 14, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 3,000 |
| August 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 244,000 |
| August 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 219,600 |
| August 11, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 86,000 |
| August 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 391,000 |
| August 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| August 06, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 162,000 |
| August 05, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 239,217 |
| August 01, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 52,442 |
| July 31, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 313,000 |
| July 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 24,366 |
| July 29, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 80,000 |
| July 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 13,000 |
| July 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 51,000 |
| July 24, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 18,000 |
| July 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 22,000 |
| July 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 38,735 |
| July 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 43,000 |
| July 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 34,000 |
| July 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 113,335 |
| July 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 93,832 |
| July 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 73,000 |
| July 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 68,000 |
| July 09, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 |
| July 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 715,130 |
| July 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 70,000 |
| July 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 02, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 449,720 |
| June 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 104,980 |
| June 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5,175 |
| June 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 32,000 |
| June 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| June 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 29,000 |
| June 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2,833 |
| June 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 81,200 |
| June 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 129,000 |
| June 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 101,200 |
| June 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| June 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 540,300 |
| June 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 129,000 |
| June 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 52,500 |
| June 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 53,000 |
| June 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 97,000 |
| June 09, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 963,600 |
| June 06, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 67,921 |
| June 05, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 39,021 |
| June 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 56,600 |
| June 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 52,200 |
| June 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3,050 |
| May 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20,000 |
| May 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 26,000 |
| May 28, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 52,500 |
| May 27, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 3,000 |
| May 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 94,000 |
| May 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 77,000 |
| May 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
