TransUnion (TRU) NYSE

81.73

-0.145(-0.18%)

Updated at November 14 03:03PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 202581.0781.8781.8782.8681.071.59M
November 12, 202582.6582.4182.4183.8782.042.4M
November 11, 202580.9982.8882.8883.6980.311.57M
November 10, 202580.8180.4480.4481.5179.741.96M
November 07, 202578.4980.5480.5480.5878.341.96M
November 06, 202580797980.878.852.19M
November 05, 202579.8879.6179.6180.6379.333.37M
November 04, 202580.9579.9379.9381.9879.872.6M
November 03, 202580.4781.681.681.6379.11.95M
October 31, 202579.881.1881.1881.379.022.52M
October 30, 202580.1679.9379.9381.5979.522.33M
October 29, 202581.9180.4180.4182.5479.694.95M
October 28, 20258582.9282.9285.2482.791.53M
October 27, 202586.6385.3585.3586.6383.922.45M
October 24, 202585.0185.685.686.7184.842.86M
October 23, 202584.6583.4883.4884.6781.214.78M
October 22, 202580.5680.6780.6782.0480.215.56M
October 21, 202580.8980.9480.9481.5478.723.39M
October 20, 202578.9780.1280.1280.7778.331.74M
October 17, 202578.0478.3978.3978.8477.152.77M
October 16, 202579.4778.378.379.4777.33.76M
October 15, 202579.2879.4579.458078.132.49M
October 14, 202576.878.9278.9279.2275.992.94M
October 13, 202578.5377.8377.8378.7577.123.03M
October 10, 202579.1677.777.780.1277.093.16M
October 09, 202579.02797979.6977.872.56M
October 08, 20257879.2579.2579.5977.53.47M
October 07, 202576.8776.3576.3577.1375.513.61M
October 06, 202577.0176.6376.6377.474.673.8M
October 03, 202574.0777.3277.3277.7973.884.7M
October 02, 202574.6973.5173.5176.6970.216.29M
October 01, 20258382.2682.2684.6781.416.49M
September 30, 202585.6383.7883.7886.3182.235.01M
September 29, 202585.7885.2385.2385.9384.482.7M
September 26, 202584.4285.1985.1985.8684.272.27M
September 25, 202586.1784.3184.3186.5683.423.34M
September 24, 202587.6287.0987.098885.422.03M
September 23, 202587.9488.2388.2389.0787.283.4M
September 22, 202589.2587.7487.7489.2586.513.14M
September 19, 202592.4789.989.994.2389.94.86M
September 18, 202591.7992.4692.4693.4491.774.62M
September 17, 202590.0991.791.795.5190.095.23M
September 16, 202589.1289.9889.9891.1188.812.59M
September 15, 202591.5389.2589.2591.5588.343.72M
September 12, 202592.5791.7291.7293.1691.722.49M
September 11, 202590.5692.9592.9593.4289.853.15M
September 10, 202593.9989.6889.6894.2789.234.1M
September 09, 202592.8893.7193.7194.0191.493.09M
September 08, 202593.6293.3893.3894.3189.386.46M
September 05, 202589.9890.0390.0392.7389.022.08M
September 04, 202586.7289.0289.0289.0585.771.44M
September 03, 202588.0486.0386.0388.3985.961.82M
September 02, 202586.1286.4686.4686.684.491.88M
August 29, 202588.6588.488.489.0187.081.53M
August 28, 202589.2388.6788.6789.5388.551.12M
August 27, 202588.3289.0789.0789.7787.591.04M
August 26, 202589.2289.0789.0789.9788.551.55M
August 25, 202590.5289.4689.4690.7589.38799,572
August 22, 202586.9991.0691.0692.3786.61.71M
August 21, 202586.8386.6486.5387.6586.151.08M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved