91.06
+4.42(+5.10%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 86.99 | 91.06 | 91.06 | 92.37 | 86.6 | 1.71M |
| August 21, 2025 | 86.83 | 86.64 | 86.53 | 87.65 | 86.15 | 1.08M |
| August 20, 2025 | 87.89 | 87.76 | 87.76 | 88.39 | 87.32 | 1.6M |
| August 19, 2025 | 88.47 | 88.24 | 88.24 | 90.3 | 87.69 | 1.88M |
| August 18, 2025 | 88.41 | 88.29 | 88.29 | 89.95 | 88.29 | 2.51M |
| August 15, 2025 | 90.29 | 88.89 | 88.89 | 90.7 | 88.77 | 1.27M |
| August 14, 2025 | 91.42 | 90.06 | 90.06 | 91.53 | 89.62 | 1.36M |
| August 13, 2025 | 88.6 | 92.77 | 92.77 | 92.86 | 87.97 | 2.21M |
| August 12, 2025 | 86.49 | 87.89 | 87.89 | 88.03 | 85.47 | 2.02M |
| August 11, 2025 | 90.27 | 86 | 86 | 90.62 | 83.65 | 3.88M |
| August 08, 2025 | 91.21 | 90.23 | 90.23 | 92.46 | 90.09 | 1.69M |
| August 07, 2025 | 91.59 | 90.61 | 90.61 | 92.42 | 90.25 | 1.04M |
| August 06, 2025 | 91.39 | 90.9 | 90.9 | 91.69 | 89.19 | 1.52M |
| August 05, 2025 | 93.44 | 91.06 | 91.06 | 93.44 | 89.46 | 1.54M |
| August 04, 2025 | 92.89 | 93.58 | 93.58 | 94.12 | 92.41 | 1.47M |
| August 01, 2025 | 93.16 | 92.05 | 92.05 | 93.82 | 91.06 | 1.76M |
| July 31, 2025 | 96.68 | 95.19 | 95.19 | 97.42 | 94.83 | 2.28M |
| July 30, 2025 | 98.69 | 96.55 | 96.55 | 99.39 | 95.56 | 1.51M |
| July 29, 2025 | 98.5 | 98.9 | 98.9 | 99.05 | 97.3 | 1.54M |
| July 28, 2025 | 98.84 | 98.32 | 98.32 | 99.22 | 97.94 | 1.85M |
| July 25, 2025 | 98.12 | 99.22 | 99.22 | 99.35 | 96.55 | 2.47M |
| July 24, 2025 | 98.81 | 98.43 | 98.43 | 98.87 | 96.31 | 3.66M |
| July 23, 2025 | 92.27 | 94.57 | 94.57 | 94.91 | 91.72 | 2.73M |
| July 22, 2025 | 90.78 | 92.18 | 92.18 | 92.5 | 90.37 | 2.94M |
| July 21, 2025 | 94.19 | 92.25 | 92.25 | 94.73 | 92.22 | 2.98M |
| July 18, 2025 | 93.53 | 93.61 | 93.61 | 93.86 | 92.13 | 1.5M |
| July 17, 2025 | 91.37 | 92.96 | 92.96 | 93.7 | 91.37 | 1.65M |
| July 16, 2025 | 91 | 91.33 | 91.33 | 91.36 | 87.92 | 2.84M |
| July 15, 2025 | 93.69 | 90.5 | 90.5 | 93.76 | 90.36 | 2.88M |
| July 14, 2025 | 91.68 | 92.11 | 92.11 | 92.41 | 91.15 | 1.86M |
| July 11, 2025 | 93.69 | 91.06 | 91.06 | 94.38 | 91.01 | 2.54M |
| July 10, 2025 | 94.37 | 94.98 | 94.98 | 95.81 | 93.53 | 2.09M |
| July 09, 2025 | 92.99 | 93.52 | 93.52 | 94.25 | 92.17 | 1.42M |
| July 08, 2025 | 92.18 | 92.74 | 92.74 | 96.31 | 90.93 | 4.23M |
| July 07, 2025 | 91.44 | 91.5 | 91.5 | 92.63 | 90.2 | 1.49M |
| July 03, 2025 | 90.17 | 91.61 | 91.61 | 92.11 | 90.17 | 1.03M |
| July 02, 2025 | 89.66 | 90.16 | 90.16 | 90.96 | 88.56 | 1.82M |
| July 01, 2025 | 87.14 | 89.9 | 89.9 | 90.05 | 87.14 | 2.15M |
| June 30, 2025 | 87.88 | 88 | 88 | 88.29 | 87.36 | 2.23M |
| June 27, 2025 | 89.28 | 87.26 | 87.26 | 89.9 | 84.11 | 5.17M |
| June 26, 2025 | 89.45 | 88.86 | 88.86 | 89.52 | 87.85 | 4.91M |
| June 25, 2025 | 89.84 | 88.51 | 88.51 | 90.72 | 88.21 | 1.29M |
| June 24, 2025 | 88.04 | 89.81 | 89.81 | 90.23 | 87.14 | 1.99M |
| June 23, 2025 | 84.77 | 86.89 | 86.89 | 87.07 | 83.96 | 1.78M |
| June 20, 2025 | 85.38 | 85.13 | 85.13 | 85.97 | 84.05 | 2.3M |
| June 18, 2025 | 84.85 | 84.83 | 84.83 | 86.18 | 84.36 | 2.07M |
| June 17, 2025 | 84.63 | 84.89 | 84.89 | 85.76 | 84.03 | 2.61M |
| June 16, 2025 | 84.84 | 85.89 | 85.89 | 86.31 | 82.9 | 2.41M |
| June 13, 2025 | 84.37 | 83.98 | 83.98 | 85.21 | 83.19 | 2.03M |
| June 12, 2025 | 86.71 | 86.41 | 86.41 | 87.49 | 86.02 | 1.08M |
| June 11, 2025 | 89.15 | 87.15 | 87.15 | 89.82 | 86.64 | 1.9M |
| June 10, 2025 | 87.84 | 88.9 | 88.9 | 89.28 | 87 | 2.54M |
| June 09, 2025 | 86.77 | 87.36 | 87.36 | 87.74 | 86.04 | 2.07M |
| June 06, 2025 | 86.95 | 86.15 | 86.15 | 87.51 | 85.62 | 2.37M |
| June 05, 2025 | 87.61 | 86.05 | 86.05 | 88.63 | 85.11 | 2.11M |
| June 04, 2025 | 85.58 | 87.19 | 87.19 | 87.28 | 85.22 | 1.81M |
| June 03, 2025 | 84.4 | 85.2 | 85.2 | 85.58 | 83.74 | 1.13M |
| June 02, 2025 | 84.91 | 84.64 | 84.64 | 85.58 | 83.22 | 1.13M |
| May 30, 2025 | 84.74 | 85.63 | 85.63 | 85.74 | 83.46 | 2.48M |
| May 29, 2025 | 86.88 | 85.28 | 85.28 | 86.89 | 84.37 | 1.78M |