TransUnion (TRU) NYSE

Currency In USD

TRU Historical Return

If you invested $1000 in TransUnion (TRU) 10 years ago, it would be worth $2,899.83 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $755.85, while $1000 invested 1 year ago would be worth $1,014.85. This corresponds to total returns of 189.98%, -24.42%, 1.49%, respectively, with annualized returns of 11.23%, -5.44%, 1.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TRU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	80.94	81.96	81.96	82.6	80.28	1.64M
November 10, 2026	82.55	82.01	82.01	82.55	80.56	1.59M
November 09, 2026	80.97	83.11	83.11	83.45	80.69	2.4M
November 06, 2026	79.52	81.18	81.18	81.98	77.51	2.09M
November 05, 2026	82.95	82.91	82.91	84.01	81.4	3.65M
November 04, 2026	81.14	82.13	82.13	82.93	80	2.84M
November 03, 2026	78.18	78.55	78.55	79.43	76.95	3.33M
November 02, 2026	77.74	79.23	79.23	80.74	76.98	4.66M
October 30, 2026	74.78	76.79	76.79	77.64	74.78	3.43M
October 29, 2026	75.21	75.49	75.49	76.47	74.15	4.09M
October 28, 2026	74.41	74.31	74.31	76.23	73.4	4.93M
October 27, 2026	82.17	75.42	75.42	82.36	74.98	4.87M
October 26, 2026	78.12	79.62	79.62	81.27	77.63	3.85M
October 23, 2026	83.32	81.48	81.48	83.71	81.04	3.03M
October 22, 2026	79.88	83.46	83.46	83.86	78.17	3.9M
October 21, 2026	77.62	78.93	78.93	80.65	77.57	3.43M
October 20, 2026	75.62	78.23	78.23	78.71	74.6	4.31M
October 19, 2026	73.12	73.12	73.12	74.23	71.98	3.15M
October 16, 2026	74.9	74.08	74.08	75.89	72.68	3.52M
October 15, 2026	68.55	74.12	74.12	74.17	67.5	4.51M
October 14, 2026	66.42	66.94	66.94	67.74	65.73	3.54M
October 13, 2026	66.71	67.49	67.49	68	65.82	2.55M
October 12, 2026	64.82	66.07	66.07	66.13	63.38	2.57M
October 09, 2026	64.87	65.48	65.48	65.64	64.19	2.2M
October 08, 2026	62.47	64.59	64.59	65.03	62.4	3.12M
October 07, 2026	63.55	62.82	62.82	64.29	61.78	2.81M
October 06, 2026	64.01	63.42	63.42	64.76	63.2	2.25M
October 05, 2026	63.34	63.82	63.82	64.83	62.96	2.99M
October 02, 2026	62.02	63.44	63.44	66.66	61.68	5.01M
October 01, 2026	62.29	62.18	62.18	64.13	60.96	3.96M
September 30, 2026	64.52	61.12	61.12	64.52	61	3.21M
September 29, 2026	64.73	64.29	64.29	66.02	61.79	4.03M
September 28, 2026	67.28	66.19	66.19	68.24	66.02	3.2M
September 25, 2026	67.48	69.17	69.17	70.1	67.03	1.92M
September 24, 2026	67.81	67.54	67.54	70.96	67.07	2.19M
September 23, 2026	71.9	70.95	70.95	72.39	70.91	1.73M
September 22, 2026	72.27	71.87	71.87	72.45	71.5	2.39M
September 21, 2026	72.67	71.41	71.41	72.69	70.96	1.55M
September 18, 2026	73.03	72.43	72.43	73.19	71.74	8.1M
September 17, 2026	75.09	73.11	73.11	75.43	72.66	1.91M
September 16, 2026	76.44	74.66	74.66	76.54	73.91	2.06M
September 15, 2026	77.7	77.02	77.02	78.1	76.57	2.04M
September 11, 2026	77.75	77.7	77.7	78.01	76.77	1.65M
September 10, 2026	76.67	76.95	76.95	77.24	76.02	2.31M
September 09, 2026	77.09	77.05	77.05	79.32	75.86	2.6M
September 08, 2026	79.31	77.65	77.65	80.21	77.26	2.86M
September 04, 2026	76.46	79.88	79.88	80.18	75.18	4.19M
September 03, 2026	83.63	84.92	84.92	86.4	82.88	1.39M
September 02, 2026	83.03	82.39	82.39	84.25	81.72	2.18M
September 01, 2026	84.42	83.67	83.67	85.36	83.08	1.93M
August 31, 2026	85.01	84.91	84.91	85.26	83.51	1.63M
August 28, 2026	85	85.67	85.67	86.34	84.42	1.42M
August 27, 2026	84.91	84.67	84.67	86.34	84.21	1.4M
August 26, 2026	84.25	84.5	84.5	85.27	83.91	1.96M
August 25, 2026	84.4	85.01	85.01	85.35	83.47	1.42M
August 24, 2026	84.59	84.87	84.87	85.71	84.06	1.46M
August 21, 2026	85.76	84.61	84.61	86.37	84.37	1.69M
August 20, 2026	83.24	85.11	85.11	85.27	82.53	2M
August 19, 2026	80.21	83.54	83.54	84.24	79.62	1.91M
August 18, 2026	79.52	79.47	79.47	80.51	78.75	1.64M