86.63
+3.15(+3.77%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 84.65 | 83.48 | 83.48 | 84.67 | 81.21 | 4.78M |
| October 22, 2025 | 80.56 | 80.67 | 80.67 | 82.04 | 80.21 | 5.56M |
| October 21, 2025 | 80.89 | 80.94 | 80.94 | 81.54 | 78.72 | 3.39M |
| October 20, 2025 | 78.97 | 80.12 | 80.12 | 80.77 | 78.33 | 1.74M |
| October 17, 2025 | 78.04 | 78.39 | 78.39 | 78.84 | 77.15 | 2.77M |
| October 16, 2025 | 79.47 | 78.3 | 78.3 | 79.47 | 77.3 | 3.76M |
| October 15, 2025 | 79.28 | 79.45 | 79.45 | 80 | 78.13 | 2.49M |
| October 14, 2025 | 76.8 | 78.92 | 78.92 | 79.22 | 75.99 | 2.94M |
| October 13, 2025 | 78.53 | 77.83 | 77.83 | 78.75 | 77.12 | 3.03M |
| October 10, 2025 | 79.16 | 77.7 | 77.7 | 80.12 | 77.09 | 3.16M |
| October 09, 2025 | 79.02 | 79 | 79 | 79.69 | 77.87 | 2.56M |
| October 08, 2025 | 78 | 79.25 | 79.25 | 79.59 | 77.5 | 3.47M |
| October 07, 2025 | 76.87 | 76.35 | 76.35 | 77.13 | 75.51 | 3.61M |
| October 06, 2025 | 77.01 | 76.63 | 76.63 | 77.4 | 74.67 | 3.8M |
| October 03, 2025 | 74.07 | 77.32 | 77.32 | 77.79 | 73.88 | 4.7M |
| October 02, 2025 | 74.69 | 73.51 | 73.51 | 76.69 | 70.2 | 16.29M |
| October 01, 2025 | 83 | 82.26 | 82.26 | 84.67 | 81.41 | 6.49M |
| September 30, 2025 | 85.63 | 83.78 | 83.78 | 86.31 | 82.23 | 5.01M |
| September 29, 2025 | 85.78 | 85.23 | 85.23 | 85.93 | 84.48 | 2.7M |
| September 26, 2025 | 84.42 | 85.19 | 85.19 | 85.86 | 84.27 | 2.27M |
| September 25, 2025 | 86.17 | 84.31 | 84.31 | 86.56 | 83.42 | 3.34M |
| September 24, 2025 | 87.62 | 87.09 | 87.09 | 88 | 85.42 | 2.03M |
| September 23, 2025 | 87.94 | 88.23 | 88.23 | 89.07 | 87.28 | 3.4M |
| September 22, 2025 | 89.25 | 87.74 | 87.74 | 89.25 | 86.51 | 3.14M |
| September 19, 2025 | 92.47 | 89.9 | 89.9 | 94.23 | 89.9 | 4.86M |
| September 18, 2025 | 91.79 | 92.46 | 92.46 | 93.44 | 91.77 | 4.62M |
| September 17, 2025 | 90.09 | 91.7 | 91.7 | 95.51 | 90.09 | 5.23M |
| September 16, 2025 | 89.12 | 89.98 | 89.98 | 91.11 | 88.81 | 2.59M |
| September 15, 2025 | 91.53 | 89.25 | 89.25 | 91.55 | 88.34 | 3.72M |
| September 12, 2025 | 92.57 | 91.72 | 91.72 | 93.16 | 91.72 | 2.49M |
| September 11, 2025 | 90.56 | 92.95 | 92.95 | 93.42 | 89.85 | 3.15M |
| September 10, 2025 | 93.99 | 89.68 | 89.68 | 94.27 | 89.23 | 4.1M |
| September 09, 2025 | 92.88 | 93.71 | 93.71 | 94.01 | 91.49 | 3.09M |
| September 08, 2025 | 93.62 | 93.38 | 93.38 | 94.31 | 89.38 | 6.46M |
| September 05, 2025 | 89.98 | 90.03 | 90.03 | 92.73 | 89.02 | 2.08M |
| September 04, 2025 | 86.72 | 89.02 | 89.02 | 89.05 | 85.77 | 1.44M |
| September 03, 2025 | 88.04 | 86.03 | 86.03 | 88.39 | 85.96 | 1.82M |
| September 02, 2025 | 86.12 | 86.46 | 86.46 | 86.6 | 84.49 | 1.88M |
| August 29, 2025 | 88.65 | 88.4 | 88.4 | 89.01 | 87.08 | 1.53M |
| August 28, 2025 | 89.23 | 88.67 | 88.67 | 89.53 | 88.55 | 1.12M |
| August 27, 2025 | 88.32 | 89.07 | 89.07 | 89.77 | 87.59 | 1.04M |
| August 26, 2025 | 89.22 | 89.07 | 89.07 | 89.97 | 88.55 | 1.55M |
| August 25, 2025 | 90.52 | 89.46 | 89.46 | 90.75 | 89.38 | 799,572 |
| August 22, 2025 | 86.99 | 91.06 | 91.06 | 92.37 | 86.6 | 1.71M |
| August 21, 2025 | 86.83 | 86.64 | 86.53 | 87.65 | 86.15 | 1.08M |
| August 20, 2025 | 87.89 | 87.76 | 87.76 | 88.39 | 87.32 | 1.6M |
| August 19, 2025 | 88.47 | 88.24 | 88.24 | 90.3 | 87.69 | 1.88M |
| August 18, 2025 | 88.41 | 88.29 | 88.29 | 89.95 | 88.29 | 2.51M |
| August 15, 2025 | 90.29 | 88.89 | 88.89 | 90.7 | 88.77 | 1.27M |
| August 14, 2025 | 91.42 | 90.06 | 90.06 | 91.53 | 89.62 | 1.36M |
| August 13, 2025 | 88.6 | 92.77 | 92.77 | 92.86 | 87.97 | 2.21M |
| August 12, 2025 | 86.49 | 87.89 | 87.89 | 88.03 | 85.47 | 2.02M |
| August 11, 2025 | 90.27 | 86 | 86 | 90.62 | 83.65 | 3.88M |
| August 08, 2025 | 91.21 | 90.23 | 90.23 | 92.46 | 90.09 | 1.69M |
| August 07, 2025 | 91.59 | 90.61 | 90.61 | 92.42 | 90.25 | 1.04M |
| August 06, 2025 | 91.39 | 90.9 | 90.9 | 91.69 | 89.19 | 1.52M |
| August 05, 2025 | 93.44 | 91.06 | 91.06 | 93.44 | 89.46 | 1.54M |
| August 04, 2025 | 92.89 | 93.58 | 93.58 | 94.12 | 92.41 | 1.47M |
| August 01, 2025 | 93.16 | 92.05 | 92.05 | 93.82 | 91.06 | 1.76M |
| July 31, 2025 | 96.68 | 95.19 | 95.19 | 97.42 | 94.83 | 2.28M |