TransUnion (TRU) NYSE

73.51

+1.95(+2.72%)

Updated at June 01 04:00PM

Currency In USD

TRU Historical Return

If you invested $1000 in TransUnion (TRU) 10 years ago, it would be worth $2,328.48 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $715.01, while $1000 invested 1 year ago would be worth $872.32. This corresponds to total returns of 132.85%, -28.5%, -12.77%, respectively, with annualized returns of 8.81%, -6.49%, -12.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TRU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	70.73	73.51	73.51	74.19	70.66	1.6M
May 29, 2026	71.87	71.56	71.56	72.75	70.85	2.43M
May 28, 2026	70.06	71.66	71.66	71.95	69.45	1.76M
May 27, 2026	70.6	70.84	70.84	71.31	69.58	1.32M
May 26, 2026	69.98	70.57	70.57	71.07	69.52	1.42M
May 22, 2026	70.32	70.66	70.66	71.68	69.78	286,002
May 21, 2026	67.94	69.47	69.47	70.18	66.94	1.68M
May 20, 2026	65.93	68.93	68.93	68.97	64.51	1.98M
May 19, 2026	68.61	66.08	66.08	69.6	65.97	1.76M
May 18, 2026	66.96	68.6	68.6	69.55	65.71	1.66M
May 15, 2026	66.65	66.26	66.26	67.74	66.03	1.74M
May 14, 2026	67.13	66.18	66.18	68.04	66.08	1.72M
May 13, 2026	68.26	66.57	66.57	69.74	66.5	2.41M
May 12, 2026	70.34	69.2	69.2	71.38	68.78	2.09M
May 11, 2026	71.47	69.99	69.99	72.08	69.5	1.58M
May 08, 2026	72.73	72	72	73.13	71.17	1.48M
May 07, 2026	71.2	72.95	72.95	73.61	71.2	1.25M
May 06, 2026	68.87	70.7	70.7	70.73	68.77	2.81M
May 05, 2026	68.84	68.24	68.24	70.19	67.25	2.67M
May 04, 2026	70.21	69.05	69.05	71.48	68.97	2.53M
May 01, 2026	71.93	70.56	70.56	73.08	70.3	1.86M
April 30, 2026	70.21	71	71	71.24	69.39	2.03M
April 29, 2026	70.05	70.47	70.47	71.36	68.66	2.4M
April 28, 2026	71.01	70.08	70.08	72.8	69.22	3.78M
April 27, 2026	72.33	71.19	71.19	72.84	70.95	3.22M
April 24, 2026	72.93	72.61	72.61	73.15	71.47	1.35M
April 23, 2026	73.02	73.08	73.08	74.4	71.8	2.09M
April 22, 2026	78.21	73.99	73.99	78.89	72.66	2.76M
April 21, 2026	77.69	77.44	77.44	80.26	76.92	2.31M
April 20, 2026	77.71	77.75	77.75	78.66	76.63	2.47M
April 17, 2026	77.43	78.25	78.25	78.85	76.65	1.66M
April 16, 2026	75.49	75.64	75.64	76.67	75.01	1.64M
April 15, 2026	73.2	74.81	74.81	75.46	72.86	2.19M
April 14, 2026	72.4	72.4	72.4	74	71.78	1.38M
April 13, 2026	67.67	71.91	71.91	72.13	67.67	2.98M
April 10, 2026	70.24	67.87	67.87	70.98	66.76	1.79M
April 09, 2026	70.27	70.41	70.41	71.04	68.21	1.74M
April 08, 2026	72.81	71.2	71.2	73.3	71.12	2.41M
April 07, 2026	68.6	68.79	68.79	70.07	68.5	1.64M
April 06, 2026	69.1	68.97	68.97	70.06	68.45	1.3M
April 02, 2026	68.03	69.32	69.32	70.6	67.27	2.09M
April 01, 2026	69.2	68.79	68.79	69.77	67.45	1.96M
March 31, 2026	67.67	69.19	69.19	69.39	66.67	2.75M
March 30, 2026	66.64	66.49	66.49	68.02	65.77	2.59M
March 27, 2026	67.34	65.76	65.76	67.65	65.44	1.59M
March 26, 2026	67.08	68.24	68.24	69.78	66.73	1.51M
March 25, 2026	70.69	67.72	67.72	71.38	66.8	1.23M
March 24, 2026	70.15	68.62	68.62	70.75	65.83	3.34M
March 23, 2026	73.15	71.58	71.58	73.79	71.43	2.34M
March 20, 2026	71.25	70.55	70.55	71.65	69.92	3.44M
March 19, 2026	71.48	71.71	71.71	73.81	70.72	2.8M
March 18, 2026	72.62	73.05	73.05	74.76	72.3	3.28M
March 17, 2026	71.78	73.66	73.66	74.43	70.8	2.31M
March 16, 2026	70.36	70.71	70.71	71.86	70.33	2.15M
March 13, 2026	70.23	69.95	69.95	71.28	69.46	3.32M
March 12, 2026	70.69	69.58	69.58	73.9	69.32	3.9M
March 11, 2026	75.65	71.61	71.61	76.08	70.71	2.82M
March 10, 2026	75.67	74.54	74.54	76.12	71.91	2.93M
March 09, 2026	76.41	76.05	76.05	77.17	72.94	2.51M
March 06, 2026	77.37	77.38	77.38	77.64	75.25	3.18M