TransUnion (TRU) NYSE

Currency In USD

TRU Historical Return

If you invested $1000 in TransUnion (TRU) 10 years ago, it would be worth $2,748 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $741.94, while $1000 invested 1 year ago would be worth $994.9. This corresponds to total returns of 174.8%, -25.81%, -0.51%, respectively, with annualized returns of 10.63%, -5.8%, -0.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TRU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 20, 2026	83.24	85.11	85.11	85.27	82.53	2M
August 19, 2026	80.21	83.54	83.54	84.24	79.62	1.91M
August 18, 2026	79.52	79.47	79.47	80.51	78.75	1.64M
August 17, 2026	80.39	78.7	78.7	80.47	78.45	1.28M
August 14, 2026	81.92	80.48	80.48	81.92	79.54	1.08M
August 13, 2026	79.64	81.13	81.13	81.76	78.54	2.82M
August 12, 2026	79.49	79.44	79.44	80.27	78.38	1.86M
August 11, 2026	78.49	80.37	80.37	80.95	78.29	1.47M
August 10, 2026	79.5	79.14	79.14	80.17	78.3	1.73M
August 07, 2026	80.64	80.02	80.02	81.71	79.49	1.72M
August 06, 2026	79.99	79.2	79.2	80.4	78.24	1.63M
August 05, 2026	82.61	79.97	79.97	82.77	78.75	2M
August 04, 2026	79.24	81.72	81.72	81.8	79.22	1.63M
August 03, 2026	79.96	79.98	79.98	82.38	79.13	1.43M
July 31, 2026	78.99	78.62	78.62	80.12	77.3	2.09M
July 30, 2026	82	80.26	80.26	82	78.4	2.16M
July 29, 2026	84.86	83.73	83.73	85.51	82.36	3.34M
July 28, 2026	76.9	83.8	83.8	86.49	76.9	5.99M
July 27, 2026	77.88	77.24	77.24	78.96	75.23	3.98M
July 23, 2026	75.11	73.83	73.83	75.48	72.79	1.55M
July 22, 2026	75.45	75.4	75.4	77.61	74.93	1.42M
July 21, 2026	74.97	76.03	76.03	77.09	74.46	2.39M
July 20, 2026	79.43	79.01	79.01	79.85	77.37	1.67M
July 17, 2026	80.56	79.85	79.85	82.1	79.16	1.94M
July 16, 2026	78.55	80.73	80.73	80.88	78.16	1.69M
July 15, 2026	74.91	77.6	77.6	78.81	74.82	1.89M
July 14, 2026	74.82	75.58	75.58	76.17	74.66	1.56M
July 13, 2026	75.63	76.21	76.21	76.9	75.63	1.67M
July 10, 2026	77.64	75.02	75.02	78.04	73.44	2.08M
July 09, 2026	76.26	76.33	76.33	77.15	75.43	2.15M
July 08, 2026	77.19	76.64	76.64	77.8	75.98	2.42M
July 07, 2026	79.83	78.78	78.78	80.63	78.62	2.89M
July 06, 2026	78.84	79.28	79.28	79.8	77.22	2.93M
July 02, 2026	75.18	78.31	78.31	78.4	74.56	3.2M
July 01, 2026	72.64	74.47	74.47	75.42	72.4	2.85M
June 30, 2026	70.5	72.14	72.14	72.51	70.19	2.73M
June 29, 2026	70.69	71.79	71.79	71.94	69.95	3.13M
June 26, 2026	67.59	70.35	70.35	70.67	66.76	3.48M
June 25, 2026	68.19	67	67	69.94	66.71	3.39M
June 24, 2026	67.1	68	68	70.31	66.35	3.05M
June 23, 2026	65.4	65.96	65.96	66.35	65.31	2.88M
June 22, 2026	63.93	64.43	64.43	64.92	63.37	2.85M
June 18, 2026	64.9	64.6	64.6	65.35	63.58	7.83M
June 17, 2026	68.07	64.44	64.44	70.07	63.96	2.19M
June 16, 2026	68	68.92	68.92	68.93	66.05	3.23M
June 15, 2026	66.75	67.31	67.31	68.7	66.75	2.62M
June 12, 2026	66.37	66.13	66.13	66.9	65.24	3.52M
June 11, 2026	66.93	65.7	65.7	67.14	64.58	2.87M
June 10, 2026	69.32	67.85	67.85	69.87	67.81	1.9M
June 09, 2026	68.7	69.92	69.92	71.01	68.13	1.72M
June 08, 2026	70.02	68.81	68.81	70.59	68.81	1.8M
June 05, 2026	70.64	70.66	70.66	71.33	69.54	1.36M
June 04, 2026	71.66	70.61	70.61	73.17	70.38	1.15M
June 03, 2026	71.89	69.39	69.39	72.78	68.42	2.17M
June 02, 2026	72.41	73.75	73.75	73.92	70.99	1.67M
June 01, 2026	70.73	73.51	73.51	74.19	70.66	1.6M
May 29, 2026	71.87	71.56	71.56	72.75	70.85	2.43M
May 28, 2026	70.06	71.66	71.66	71.95	69.45	1.76M
May 27, 2026	70.6	70.84	70.84	71.31	69.58	1.32M
May 26, 2026	69.98	70.57	70.57	71.07	69.52	1.42M