TransUnion (TRU) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TRU Historical Return
If you invested $1000 in TransUnion (TRU) 10 years ago, it would be worth $2,448.02 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $659.42, while $1000 invested 1 year ago would be worth $849.74. This corresponds to total returns of 144.8%, -34.06%, -15.03%, respectively, with annualized returns of 9.36%, -7.99%, -15.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TRU Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 77.75 | 77.7 | 77.7 | 78.01 | 76.77 | 1.65M |
| September 10, 2026 | 76.67 | 76.95 | 76.95 | 77.24 | 76.02 | 2.31M |
| September 09, 2026 | 77.09 | 77.05 | 77.05 | 79.32 | 75.86 | 2.6M |
| September 08, 2026 | 79.31 | 77.65 | 77.65 | 80.21 | 77.26 | 2.86M |
| September 04, 2026 | 76.46 | 79.88 | 79.88 | 80.18 | 75.18 | 4.19M |
| September 03, 2026 | 83.63 | 84.92 | 84.92 | 86.4 | 82.88 | 1.39M |
| September 02, 2026 | 83.03 | 82.39 | 82.39 | 84.25 | 81.72 | 2.18M |
| September 01, 2026 | 84.42 | 83.67 | 83.67 | 85.36 | 83.08 | 1.93M |
| August 31, 2026 | 85.01 | 84.91 | 84.91 | 85.26 | 83.51 | 1.63M |
| August 28, 2026 | 85 | 85.67 | 85.67 | 86.34 | 84.42 | 1.42M |
| August 27, 2026 | 84.91 | 84.67 | 84.67 | 86.34 | 84.21 | 1.4M |
| August 26, 2026 | 84.25 | 84.5 | 84.5 | 85.27 | 83.91 | 1.96M |
| August 25, 2026 | 84.4 | 85.01 | 85.01 | 85.35 | 83.47 | 1.42M |
| August 24, 2026 | 84.59 | 84.87 | 84.87 | 85.71 | 84.06 | 1.46M |
| August 21, 2026 | 85.76 | 84.61 | 84.61 | 86.37 | 84.37 | 1.69M |
| August 20, 2026 | 83.24 | 85.11 | 85.11 | 85.27 | 82.53 | 2M |
| August 19, 2026 | 80.21 | 83.54 | 83.54 | 84.24 | 79.62 | 1.91M |
| August 18, 2026 | 79.52 | 79.47 | 79.47 | 80.51 | 78.75 | 1.64M |
| August 17, 2026 | 80.39 | 78.7 | 78.7 | 80.47 | 78.45 | 1.28M |
| August 14, 2026 | 81.92 | 80.48 | 80.48 | 81.92 | 79.54 | 1.08M |
| August 13, 2026 | 79.64 | 81.13 | 81.13 | 81.76 | 78.54 | 2.82M |
| August 12, 2026 | 79.49 | 79.44 | 79.44 | 80.27 | 78.38 | 1.86M |
| August 11, 2026 | 78.49 | 80.37 | 80.37 | 80.95 | 78.29 | 1.47M |
| August 10, 2026 | 79.5 | 79.14 | 79.14 | 80.17 | 78.3 | 1.73M |
| August 07, 2026 | 80.64 | 80.02 | 80.02 | 81.71 | 79.49 | 1.72M |
| August 06, 2026 | 79.99 | 79.2 | 79.2 | 80.4 | 78.24 | 1.63M |
| August 05, 2026 | 82.61 | 79.97 | 79.97 | 82.77 | 78.75 | 2M |
| August 04, 2026 | 79.24 | 81.72 | 81.72 | 81.8 | 79.22 | 1.63M |
| August 03, 2026 | 79.96 | 79.98 | 79.98 | 82.38 | 79.13 | 1.43M |
| July 31, 2026 | 78.99 | 78.62 | 78.62 | 80.12 | 77.3 | 2.09M |
| July 30, 2026 | 82 | 80.26 | 80.26 | 82 | 78.4 | 2.16M |
| July 29, 2026 | 84.86 | 83.73 | 83.73 | 85.51 | 82.36 | 3.34M |
| July 28, 2026 | 76.9 | 83.8 | 83.8 | 86.49 | 76.9 | 5.99M |
| July 27, 2026 | 77.88 | 77.24 | 77.24 | 78.96 | 75.23 | 3.98M |
| July 23, 2026 | 75.11 | 73.83 | 73.83 | 75.48 | 72.79 | 1.55M |
| July 22, 2026 | 75.45 | 75.4 | 75.4 | 77.61 | 74.93 | 1.42M |
| July 21, 2026 | 74.97 | 76.03 | 76.03 | 77.09 | 74.46 | 2.39M |
| July 20, 2026 | 79.43 | 79.01 | 79.01 | 79.85 | 77.37 | 1.67M |
| July 17, 2026 | 80.56 | 79.85 | 79.85 | 82.1 | 79.16 | 1.94M |
| July 16, 2026 | 78.55 | 80.73 | 80.73 | 80.88 | 78.16 | 1.69M |
| July 15, 2026 | 74.91 | 77.6 | 77.6 | 78.81 | 74.82 | 1.89M |
| July 14, 2026 | 74.82 | 75.58 | 75.58 | 76.17 | 74.66 | 1.56M |
| July 13, 2026 | 75.63 | 76.21 | 76.21 | 76.9 | 75.63 | 1.67M |
| July 10, 2026 | 77.64 | 75.02 | 75.02 | 78.04 | 73.44 | 2.08M |
| July 09, 2026 | 76.26 | 76.33 | 76.33 | 77.15 | 75.43 | 2.15M |
| July 08, 2026 | 77.19 | 76.64 | 76.64 | 77.8 | 75.98 | 2.42M |
| July 07, 2026 | 79.83 | 78.78 | 78.78 | 80.63 | 78.62 | 2.89M |
| July 06, 2026 | 78.84 | 79.28 | 79.28 | 79.8 | 77.22 | 2.93M |
| July 02, 2026 | 75.18 | 78.31 | 78.31 | 78.4 | 74.56 | 3.2M |
| July 01, 2026 | 72.64 | 74.47 | 74.47 | 75.42 | 72.4 | 2.85M |
| June 30, 2026 | 70.5 | 72.14 | 72.14 | 72.51 | 70.19 | 2.73M |
| June 29, 2026 | 70.69 | 71.79 | 71.79 | 71.94 | 69.95 | 3.13M |
| June 26, 2026 | 67.59 | 70.35 | 70.35 | 70.67 | 66.76 | 3.48M |
| June 25, 2026 | 68.19 | 67 | 67 | 69.94 | 66.71 | 3.39M |
| June 24, 2026 | 67.1 | 68 | 68 | 70.31 | 66.35 | 3.05M |
| June 23, 2026 | 65.4 | 65.96 | 65.96 | 66.35 | 65.31 | 2.88M |
| June 22, 2026 | 63.93 | 64.43 | 64.43 | 64.92 | 63.37 | 2.85M |
| June 18, 2026 | 64.9 | 64.6 | 64.6 | 65.35 | 63.58 | 7.83M |
| June 17, 2026 | 68.07 | 64.44 | 64.44 | 70.07 | 63.96 | 2.19M |
| June 16, 2026 | 68 | 68.92 | 68.92 | 68.93 | 66.05 | 3.23M |
AD
