TransUnion (TRU) NYSE

69.20

-0.79(-1.13%)

Updated at May 12 04:00PM

Currency In USD

TRU Historical Return

If you invested $1000 in TransUnion (TRU) 10 years ago, it would be worth $2,308.98 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $672.69, while $1000 invested 1 year ago would be worth $760.94. This corresponds to total returns of 130.9%, -32.73%, -23.91%, respectively, with annualized returns of 8.72%, -7.62%, -23.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TRU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	70.34	69.2	69.2	71.38	68.78	2.09M
May 11, 2026	71.47	69.99	69.99	72.08	69.5	1.58M
May 08, 2026	72.73	72	72	73.13	71.17	1.48M
May 07, 2026	71.2	72.95	72.95	73.61	71.2	1.25M
May 06, 2026	68.87	70.7	70.7	70.73	68.77	2.81M
May 05, 2026	68.84	68.24	68.24	70.19	67.25	2.67M
May 04, 2026	70.21	69.05	69.05	71.48	68.97	2.53M
May 01, 2026	71.93	70.56	70.56	73.08	70.3	1.86M
April 30, 2026	70.21	71	71	71.24	69.39	2.03M
April 29, 2026	70.05	70.47	70.47	71.36	68.66	2.4M
April 28, 2026	71.01	70.08	70.08	72.8	69.22	3.78M
April 27, 2026	72.33	71.19	71.19	72.84	70.95	3.22M
April 24, 2026	72.93	72.61	72.61	73.15	71.47	1.35M
April 23, 2026	73.02	73.08	73.08	74.4	71.8	2.09M
April 22, 2026	78.21	73.99	73.99	78.89	72.66	2.76M
April 21, 2026	77.69	77.44	77.44	80.26	76.92	2.31M
April 20, 2026	77.71	77.75	77.75	78.66	76.63	2.47M
April 17, 2026	77.43	78.25	78.25	78.85	76.65	1.66M
April 16, 2026	75.49	75.64	75.64	76.67	75.01	1.64M
April 15, 2026	73.2	74.81	74.81	75.46	72.86	2.19M
April 14, 2026	72.4	72.4	72.4	74	71.78	1.38M
April 13, 2026	67.67	71.91	71.91	72.13	67.67	2.98M
April 10, 2026	70.24	67.87	67.87	70.98	66.76	1.79M
April 09, 2026	70.27	70.41	70.41	71.04	68.21	1.74M
April 08, 2026	72.81	71.2	71.2	73.3	71.12	2.41M
April 07, 2026	68.6	68.79	68.79	70.07	68.5	1.64M
April 06, 2026	69.1	68.97	68.97	70.06	68.45	1.3M
April 02, 2026	68.03	69.32	69.32	70.6	67.27	2.09M
April 01, 2026	69.2	68.79	68.79	69.77	67.45	1.96M
March 31, 2026	67.67	69.19	69.19	69.39	66.67	2.75M
March 30, 2026	66.64	66.49	66.49	68.02	65.77	2.59M
March 27, 2026	67.34	65.76	65.76	67.65	65.44	1.59M
March 26, 2026	67.08	68.24	68.24	69.78	66.73	1.51M
March 25, 2026	70.69	67.72	67.72	71.38	66.8	1.23M
March 24, 2026	70.15	68.62	68.62	70.75	65.83	3.34M
March 23, 2026	73.15	71.58	71.58	73.79	71.43	2.34M
March 20, 2026	71.25	70.55	70.55	71.65	69.92	3.44M
March 19, 2026	71.48	71.71	71.71	73.81	70.72	2.8M
March 18, 2026	72.62	73.05	73.05	74.76	72.3	3.28M
March 17, 2026	71.78	73.66	73.66	74.43	70.8	2.31M
March 16, 2026	70.36	70.71	70.71	71.86	70.33	2.15M
March 13, 2026	70.23	69.95	69.95	71.28	69.46	3.32M
March 12, 2026	70.69	69.58	69.58	73.9	69.32	3.9M
March 11, 2026	75.65	71.61	71.61	76.08	70.71	2.82M
March 10, 2026	75.67	74.54	74.54	76.12	71.91	2.93M
March 09, 2026	76.41	76.05	76.05	77.17	72.94	2.51M
March 06, 2026	77.37	77.38	77.38	77.64	75.25	3.18M
March 05, 2026	76.32	78.41	78.41	79.54	76.32	2.72M
March 04, 2026	79.05	77.48	77.48	79.74	77.46	1.4M
March 03, 2026	76.19	79.23	79.23	80.46	76.19	1.79M
March 02, 2026	76.64	78.31	78.31	78.86	75.85	3.16M
February 27, 2026	76.4	78.55	78.55	78.84	75.56	2.66M
February 26, 2026	75.24	78.23	78.23	78.44	75	2.54M
February 25, 2026	73.45	74.25	74.13	74.35	72.18	2.31M
February 24, 2026	71.33	72.01	71.89	73.9	70.65	2.28M
February 23, 2026	75.41	71.23	71.11	76.2	70.92	1.98M
February 20, 2026	75.5	76.2	76.07	76.79	74.69	3.03M
February 19, 2026	75.36	76.12	75.99	76.47	74.23	3.12M
February 18, 2026	75.22	75.72	75.59	76.87	74.9	3.17M
February 17, 2026	74.24	75.31	75.18	75.98	73.19	3.52M