Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| BYND | Beyond Meat, Inc. | 1.07 | 0.42 | 65.74 | 493,702,393 | 0.88 | 1.15 | 82.03M |
| ADAP | Adaptimmune Therapeutics plc | 0.06 | -0.14 | -69.52 | 232,202,400 | 0.06 | 0.07 | 15.75M |
| YYAI | AiRWA Inc. | 0.12 | -0.00 | -3.06 | 131,539,401 | 0.12 | 0.13 | 1.71M |
| CAN | Canaan Inc. | 2.11 | 0.51 | 31.88 | 95,192,569 | 1.77 | 2.22 | 945.81M |
| REPL | Replimune Group, Inc. | 9.63 | 5.13 | 114.11 | 84,471,275 | 8.61 | 9.91 | 752.07M |
| RANI | Rani Therapeutics Holdings, Inc. | 2.21 | 0.57 | 34.76 | 81,533,158 | 1.83 | 2.28 | 161.31M |
| YDKG | Yueda Digital Holding, Inc. | 0.05 | -0.01 | -13.68 | 71,151,225 | 0.05 | 0.05 | 5.51M |
| BITF | Bitfarms Ltd. | 5.28 | 0.27 | 5.39 | 64,477,024 | 5.03 | 5.41 | 2.92B |
| NVDA | NVIDIA Corporation | 183.34 | 0.12 | 0.06 | 63,383,908 | 181.73 | 185.20 | 4.46T |
| GSIT | GSI Technology, Inc. | 16.80 | 11.72 | 230.71 | 60,939,541 | 7.34 | 17.56 | 488.72M |
| IOBT | IO Biotech, Inc. | 0.71 | 0.06 | 8.90 | 56,173,775 | 0.69 | 0.91 | 47.01M |
| NVTS | Navitas Semiconductor Corporation | 17.34 | 2.67 | 18.25 | 51,177,949 | 14.82 | 17.79 | 3.69B |
| RXRX | Recursion Pharmaceuticals, Inc. | 6.79 | 0.93 | 15.80 | 51,041,068 | 6.21 | 7.18 | 2.92B |
| DVLT | Datavault AI Inc. | 2.29 | 0.50 | 27.89 | 49,058,141 | 2.02 | 2.40 | 216.49M |
| LAES | SEALSQ Corp | 6.94 | 0.27 | 4.07 | 48,870,385 | 6.41 | 7.66 | 1.05B |
| PLUG | Plug Power Inc. | 3.52 | 0.12 | 3.43 | 47,974,875 | 3.41 | 3.65 | 4.06B |
| BTBT | Bit Digital, Inc. | 4.46 | 0.81 | 22.05 | 43,017,614 | 3.87 | 4.55 | 1.43B |
| WTO | UTime Limited | 0.07 | -0.00 | -0.43 | 42,369,447 | 0.07 | 0.08 | 251,199 |
| INTC | Intel Corporation | 37.95 | 0.94 | 2.55 | 38,945,284 | 37.56 | 38.52 | 166.12B |
| VIVK | Vivakor, Inc. | 0.23 | 0.02 | 11.54 | 35,613,831 | 0.22 | 0.27 | 11.01M |