Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| ADAP | Adaptimmune Therapeutics plc | 0.08 | 0.02 | 25.68 | 413,167,522 | 0.07 | 0.10 | 21.62M |
| CODX | Co-Diagnostics, Inc. | 0.52 | 0.17 | 47.88 | 186,331,689 | 0.35 | 0.72 | 16.39M |
| OPEN | Opendoor Technologies Inc. | 9.17 | -0.33 | -3.42 | 165,085,328 | 8.88 | 9.82 | 6.75B |
| BITF | Bitfarms Ltd. | 2.80 | 0.32 | 12.90 | 107,572,415 | 2.33 | 2.90 | 1.55B |
| APVO | Aptevo Therapeutics Inc. | 1.57 | 0.13 | 8.99 | 107,467,765 | 1.52 | 2.71 | 9.06M |
| NVDA | NVIDIA Corporation | 175.31 | -2.44 | -1.37 | 77,505,420 | 174.81 | 177.50 | 4.27T |
| TSLA | Tesla, Inc. | 419.07 | 9.03 | 2.20 | 70,265,447 | 411.43 | 422.12 | 1.35T |
| GRAB | Grab Holdings Limited | 6.29 | 0.15 | 2.52 | 66,031,271 | 5.91 | 6.31 | 24.88B |
| MARA | Marathon Digital Holdings, Inc. | 17.25 | 1.01 | 6.25 | 63,687,193 | 16.17 | 17.34 | 6.39B |
| NAKA | Kindly MD, Inc. | 1.57 | 0.34 | 27.02 | 58,986,382 | 1.34 | 1.61 | 11.98M |
| SLNH | Soluna Holdings, Inc. | 0.98 | 0.05 | 5.71 | 58,519,232 | 0.91 | 1.16 | 29.61M |
| AAL | American Airlines Group Inc. | 12.38 | -0.14 | -1.16 | 56,479,015 | 12.16 | 12.62 | 8.17B |
| WBD | Warner Bros. Discovery, Inc. | 17.96 | -1.50 | -7.71 | 54,634,601 | 17.61 | 18.93 | 44.46B |
| SOFI | SoFi Technologies, Inc. | 27.14 | -0.53 | -1.90 | 44,803,788 | 26.63 | 27.88 | 32.18B |
| AIHS | Senmiao Technology Limited | 2.53 | 0.38 | 17.76 | 42,980,753 | 2.37 | 3.08 | 2.81M |
| SOUN | SoundHound AI, Inc. | 14.24 | 0.05 | 0.35 | 40,895,492 | 13.74 | 14.48 | 5.81B |
| FGI | FGI Industries Ltd. | 9.09 | 5.12 | 128.97 | 39,021,993 | 8.14 | 12.62 | 17.44M |
| CNFR | Conifer Holdings, Inc. | 1.67 | 0.54 | 47.57 | 38,892,929 | 1.43 | 2.21 | 20.41M |
| RAYA | Erayak Power Solution Group Inc. | 0.05 | 0.00 | 1.47 | 37,100,912 | 0.05 | 0.05 | 9.08M |
| HIVE | HIVE Digital Technologies Ltd. | 3.89 | -0.07 | -1.74 | 37,054,469 | 3.70 | 4.00 | 893.06M |