Trevena, Inc. - TRVN - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 04, 2025	0.25	0.25	0.25	0.25	0.25	2,900
September 03, 2025	0.25	0.25	0.25	0.25	0.25	0
September 02, 2025	0.25	0.25	0.25	0.25	0.25	8,805
August 29, 2025	0.25	0.25	0.25	0.25	0.25	6,905
August 28, 2025	0	0	0	0	0	18,600
August 27, 2025	0.28	0.28	0.28	0.28	0.28	0
August 26, 2025	0.28	0.28	0.28	0.28	0.28	3
August 25, 2025	0.28	0.28	0.28	0.28	0.28	0
August 22, 2025	0.28	0.28	0.28	0.28	0.28	9
August 21, 2025	0.28	0.28	0.28	0.28	0.28	6
August 20, 2025	0.28	0.28	0.28	0.28	0.28	6
August 19, 2025	0.28	0.28	0.28	0.28	0.28	6
August 18, 2025	0.25	0.28	0.28	0.28	0.25	821
August 15, 2025	0.28	0.28	0.28	0.28	0.28	0
August 14, 2025	0.28	0.28	0.28	0.28	0.28	200
August 13, 2025	0.26	0.26	0.26	0.26	0.26	7
August 12, 2025	0.26	0.26	0.26	0.26	0.26	133
August 11, 2025	0.25	0.26	0.26	0.26	0.25	600
August 08, 2025	0.25	0.25	0.25	0.25	0.25	600
August 07, 2025	0.25	0.25	0.25	0.25	0.25	30
August 06, 2025	0.25	0.25	0.25	0.25	0.25	8
August 05, 2025	0.25	0.25	0.25	0.25	0.25	1,100
August 04, 2025	0.25	0.25	0.25	0.25	0.25	200
August 01, 2025	0.91	0.91	0.91	0.91	0.91	12
July 31, 2025	0.91	0.91	0.91	0.91	0.91	0
July 30, 2025	0.91	0.91	0.91	0.91	0.91	54
July 29, 2025	0.91	0.91	0.91	0.91	0.91	0
July 28, 2025	0.91	0.91	0.91	0.91	0.91	4
July 25, 2025	0.91	0.91	0.91	0.91	0.91	0
July 24, 2025	0.91	0.91	0.91	0.91	0.91	0
July 23, 2025	0.91	0.91	0.91	0.91	0.91	28
July 22, 2025	0.91	0.91	0.91	0.91	0.91	0
July 21, 2025	0.91	0.91	0.91	0.91	0.91	3,002
July 18, 2025	0.91	0.91	0.91	0.91	0.91	3,002
July 17, 2025	0.91	0.91	0.91	0.91	0.91	3,100
July 16, 2025	0.95	0.93	0.93	0.95	0.93	700
July 15, 2025	0.93	0.93	0.93	0.93	0.93	2,900
July 14, 2025	0.91	0.91	0.91	0.99	0.91	5,000
July 11, 2025	0.94	0.94	0.94	0.94	0.94	500
July 10, 2025	0.98	0.99	0.99	0.99	0.98	400
July 09, 2025	0.91	0.97	0.97	0.98	0.91	2,200
July 08, 2025	0.91	0.91	0.91	0.91	0.91	2
July 07, 2025	0.91	0.91	0.91	0.91	0.91	400
July 03, 2025	0.94	0.94	0.94	0.94	0.94	100
July 02, 2025	0.98	1.1	1.1	1.1	0.98	3,000
July 01, 2025	1.05	1.05	1.05	1.05	1.05	6
June 30, 2025	1.01	1.05	1.05	1.05	0.73	13,500
June 27, 2025	1.11	1.11	1.11	1.11	1.11	100
June 26, 2025	1.06	1.08	1.08	1.08	1.06	400
June 25, 2025	1.08	1.07	1.07	1.08	1.07	1,500
June 24, 2025	1.07	1.13	1.13	1.13	1.07	900
June 23, 2025	1.1	1.1	1.1	1.1	1.1	200
June 20, 2025	1.09	1.09	1.09	1.09	1.07	900
June 18, 2025	1.14	1.14	1.14	1.14	1.14	0
June 17, 2025	1.14	1.14	1.14	1.14	1.14	0
June 16, 2025	1.1	1.14	1.14	1.14	1.01	3,500
June 13, 2025	1.08	1.02	1.02	1.08	1.02	800
June 12, 2025	1.01	1.01	1.01	1.01	1.01	0
June 11, 2025	1.01	1.01	1.01	1.1	1.01	1,100
June 10, 2025	1.14	1.01	1.01	1.14	1.01	2,500

Trevena, Inc. (TRVN) OTC