Trevena, Inc. - TRVN - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 18, 2026	0.01	0.01	0.01	0.01	0.01	0
February 17, 2026	0.01	0.01	0.01	0.01	0.01	0
February 13, 2026	0.01	0.01	0.01	0.01	0.01	0
February 12, 2026	0.01	0.01	0.01	0.01	0.01	0
February 11, 2026	0.01	0.01	0.01	0.01	0.01	0
February 10, 2026	0.01	0.01	0.01	0.01	0.01	0
February 09, 2026	0.01	0.01	0.01	0.01	0.01	0
February 06, 2026	0.01	0.01	0.01	0.01	0.01	0
February 05, 2026	0.01	0.01	0.01	0.01	0.01	210
February 04, 2026	0.01	0.01	0.01	0.01	0.01	4,528
February 03, 2026	0.01	0.01	0.01	0.01	0.01	210
February 02, 2026	0.01	0.01	0.01	0.01	0.01	210
January 30, 2026	0.01	0.01	0.01	0.01	0.01	0
January 29, 2026	0.01	0.01	0.01	0.01	0.01	210
January 28, 2026	0.01	0.01	0.01	0.01	0.01	210
January 27, 2026	0.01	0.01	0.01	0.01	0.01	212
January 26, 2026	0.01	0.01	0.01	0.01	0.01	300
January 23, 2026	0.01	0.01	0.01	0.01	0.01	631
January 22, 2026	0.01	0.01	0.01	0.01	0.01	610
January 21, 2026	0.01	0.01	0.01	0.01	0.01	210
January 20, 2026	0.01	0.01	0.01	0.01	0.01	210
January 16, 2026	0.01	0.01	0.01	0.01	0.01	906
January 15, 2026	0.01	0.01	0.01	0.01	0.01	210
January 14, 2026	0.01	0.01	0.01	0.01	0.01	500
January 13, 2026	0.01	0.01	0.01	0.01	0.01	210
January 12, 2026	0	0	0	0	0	210
January 09, 2026	0.01	0.01	0.01	0.01	0.01	1,518
January 08, 2026	0.01	0.01	0.01	0.01	0.01	210
January 07, 2026	0.01	0.01	0.01	0.01	0.01	210
January 06, 2026	0.01	0.01	0.01	0.01	0.01	500
January 05, 2026	0.01	0.01	0.01	0.01	0.01	210
January 02, 2026	0.01	0.01	0.01	0.01	0.01	210
December 31, 2025	0.01	0.01	0.01	0.01	0.01	235
December 30, 2025	0.01	0.01	0.01	0.01	0.01	748
December 29, 2025	0.01	0.01	0.01	0.01	0.01	1,702
December 26, 2025	0.01	0.01	0.01	0.01	0.01	210
December 24, 2025	0.01	0.01	0.01	0.04	0.01	1,300
December 23, 2025	0.01	0.01	0.01	0.01	0.01	1,947
December 22, 2025	0.01	0.01	0.01	0.01	0.01	1,500
December 19, 2025	0.01	0.01	0.01	0.01	0.01	1,600
December 18, 2025	0.01	0.01	0.01	0.01	0.01	3,500
December 17, 2025	0.01	0.01	0.01	0.01	0.01	3,240
December 16, 2025	0.01	0.01	0.01	0.01	0.01	210
December 15, 2025	0.01	0.01	0.01	0.01	0.01	6,431
December 12, 2025	0.01	0.01	0.01	0.01	0.01	525
December 11, 2025	0.01	0.01	0.01	0.01	0.01	300
December 10, 2025	0.01	0.01	0.01	0.01	0.01	210
December 09, 2025	0.01	0.01	0.01	0.01	0.01	210
December 08, 2025	0.01	0.01	0.01	0.01	0.01	700
December 05, 2025	0.01	0.01	0.01	0.01	0.01	1,500
December 04, 2025	0.01	0.01	0.01	0.01	0.01	3,381
December 03, 2025	0.01	0.01	0.01	0.01	0.01	210
December 02, 2025	0.01	0.01	0.01	0.01	0.01	0
December 01, 2025	0.01	0.01	0.01	0.01	0.01	210
November 28, 2025	0.01	0.01	0.01	0.01	0.01	0
November 26, 2025	0.01	0.01	0.01	0.01	0.01	210
November 25, 2025	0.01	0.01	0.01	0.01	0.01	3,700
November 24, 2025	0.01	0.01	0.01	0.01	0.01	210
November 21, 2025	0.01	0.01	0.01	0.01	0.01	210
November 20, 2025	0.01	0.01	0.01	0.01	0.01	210

Trevena, Inc. (TRVN) OTC