0.01
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 210 |
| November 06, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 210 |
| November 05, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 329 |
| November 04, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 349 |
| November 03, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 600 |
| October 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4 |
| October 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 325 |
| October 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 617 |
| October 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 223 |
| October 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| October 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 600 |
| October 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 523 |
| October 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 500 |
| October 21, 2025 | 0.01 | 0.01 | 0.02 | 0.01 | 0.01 | 756 |
| October 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 241 |
| October 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| October 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 200 |
| October 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 240 |
| October 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,613 |
| October 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2,800 |
| October 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 225 |
| October 09, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2,000 |
| October 08, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 349 |
| October 07, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2,100 |
| October 06, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 600 |
| October 03, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| October 02, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 316 |
| October 01, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| September 30, 2025 | 0.9 | 0.02 | 0.02 | 0.9 | 0.02 | 1,100 |
| September 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 312 |
| September 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,018 |
| September 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| September 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 400 |
| September 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 12 |
| September 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| September 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 309 |
| September 18, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| September 17, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| September 16, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 333 |
| September 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 806 |
| September 12, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| September 11, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| September 10, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| September 09, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| September 08, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2 |
| September 05, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| September 04, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2,900 |
| September 03, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| September 02, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 8,805 |
| August 29, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 6,905 |
| August 28, 2025 | 0 | 0 | 0 | 0 | 0 | 18,600 |
| August 27, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
| August 26, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 3 |
| August 25, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
| August 22, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 9 |
| August 21, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 6 |
| August 20, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 6 |
| August 19, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 6 |
| August 18, 2025 | 0.25 | 0.28 | 0.28 | 0.28 | 0.25 | 821 |
| August 15, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
