Trevena, Inc. - TRVN - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2025	0.9	0.02	0.02	0.9	0.02	1,100
September 29, 2025	0.01	0.01	0.01	0.01	0.01	312
September 26, 2025	0.01	0.01	0.01	0.01	0.01	1,018
September 25, 2025	0.01	0.01	0.01	0.01	0.01	0
September 24, 2025	0.01	0.01	0.01	0.01	0.01	400
September 23, 2025	0.01	0.01	0.01	0.01	0.01	12
September 22, 2025	0.01	0.01	0.01	0.01	0.01	0
September 19, 2025	0.01	0.01	0.01	0.01	0.01	309
September 18, 2025	0.25	0.25	0.25	0.25	0.25	0
September 17, 2025	0.25	0.25	0.25	0.25	0.25	0
September 16, 2025	0.25	0.25	0.25	0.25	0.25	333
September 15, 2025	0.01	0.01	0.01	0.01	0.01	806
September 12, 2025	0.25	0.25	0.25	0.25	0.25	0
September 11, 2025	0.25	0.25	0.25	0.25	0.25	0
September 10, 2025	0.25	0.25	0.25	0.25	0.25	0
September 09, 2025	0.25	0.25	0.25	0.25	0.25	0
September 08, 2025	0.25	0.25	0.25	0.25	0.25	2
September 05, 2025	0.25	0.25	0.25	0.25	0.25	0
September 04, 2025	0.25	0.25	0.25	0.25	0.25	2,900
September 03, 2025	0.25	0.25	0.25	0.25	0.25	0
September 02, 2025	0.25	0.25	0.25	0.25	0.25	8,805
August 29, 2025	0.25	0.25	0.25	0.25	0.25	6,905
August 28, 2025	0	0	0	0	0	18,600
August 27, 2025	0.28	0.28	0.28	0.28	0.28	0
August 26, 2025	0.28	0.28	0.28	0.28	0.28	3
August 25, 2025	0.28	0.28	0.28	0.28	0.28	0
August 22, 2025	0.28	0.28	0.28	0.28	0.28	9
August 21, 2025	0.28	0.28	0.28	0.28	0.28	6
August 20, 2025	0.28	0.28	0.28	0.28	0.28	6
August 19, 2025	0.28	0.28	0.28	0.28	0.28	6
August 18, 2025	0.25	0.28	0.28	0.28	0.25	821
August 15, 2025	0.28	0.28	0.28	0.28	0.28	0
August 14, 2025	0.28	0.28	0.28	0.28	0.28	200
August 13, 2025	0.26	0.26	0.26	0.26	0.26	7
August 12, 2025	0.26	0.26	0.26	0.26	0.26	133
August 11, 2025	0.25	0.26	0.26	0.26	0.25	600
August 08, 2025	0.25	0.25	0.25	0.25	0.25	600
August 07, 2025	0.25	0.25	0.25	0.25	0.25	30
August 06, 2025	0.25	0.25	0.25	0.25	0.25	8
August 05, 2025	0.25	0.25	0.25	0.25	0.25	1,100
August 04, 2025	0.25	0.25	0.25	0.25	0.25	200
August 01, 2025	0.91	0.91	0.91	0.91	0.91	12
July 31, 2025	0.91	0.91	0.91	0.91	0.91	0
July 30, 2025	0.91	0.91	0.91	0.91	0.91	54
July 29, 2025	0.91	0.91	0.91	0.91	0.91	0
July 28, 2025	0.91	0.91	0.91	0.91	0.91	4
July 25, 2025	0.91	0.91	0.91	0.91	0.91	0
July 24, 2025	0.91	0.91	0.91	0.91	0.91	0
July 23, 2025	0.91	0.91	0.91	0.91	0.91	28
July 22, 2025	0.91	0.91	0.91	0.91	0.91	0
July 21, 2025	0.91	0.91	0.91	0.91	0.91	3,002
July 18, 2025	0.91	0.91	0.91	0.91	0.91	3,002
July 17, 2025	0.91	0.91	0.91	0.91	0.91	3,100
July 16, 2025	0.95	0.93	0.93	0.95	0.93	700
July 15, 2025	0.93	0.93	0.93	0.93	0.93	2,900
July 14, 2025	0.91	0.91	0.91	0.99	0.91	5,000
July 11, 2025	0.94	0.94	0.94	0.94	0.94	500
July 10, 2025	0.98	0.99	0.99	0.99	0.98	400
July 09, 2025	0.91	0.97	0.97	0.98	0.91	2,200
July 08, 2025	0.91	0.91	0.91	0.91	0.91	2

Trevena, Inc. (TRVN) OTC