0.17
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 126,600 |
| August 14, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 13,000 |
| August 13, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 52,500 |
| August 12, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 200,100 |
| August 11, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 69,200 |
| August 08, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 27,530 |
| August 07, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 185,700 |
| August 06, 2025 | 0.2 | 0.17 | 0.17 | 0.2 | 0.17 | 352,865 |
| August 05, 2025 | 0.21 | 0.21 | 0.21 | 0.23 | 0.21 | 197,637 |
| August 01, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.19 | 159,500 |
| July 31, 2025 | 0.22 | 0.2 | 0.2 | 0.22 | 0.2 | 51,518 |
| July 30, 2025 | 0.19 | 0.22 | 0.22 | 0.28 | 0.18 | 320,100 |
| July 29, 2025 | 0.18 | 0.19 | 0.19 | 0.2 | 0.18 | 364,937 |
| July 28, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 358,300 |
| July 25, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 32,500 |
| July 24, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 22,000 |
| July 23, 2025 | 0.18 | 0.17 | 0.17 | 0.19 | 0.17 | 338,000 |
| July 22, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2,710 |
| July 21, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 122,100 |
| July 18, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 15,200 |
| July 17, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 3,000 |
| July 16, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 76,300 |
| July 15, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2,400 |
| July 14, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 118,300 |
| July 11, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 35,600 |
| July 10, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 6,800 |
| July 09, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 22,710 |
| July 08, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 661,400 |
| July 07, 2025 | 0.18 | 0.19 | 0.19 | 0.2 | 0.18 | 254,000 |
| July 04, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2,010 |
| July 03, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 48,500 |
| July 02, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 159,944 |
| June 30, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 25,502 |
| June 27, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 11,500 |
| June 26, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 11,000 |
| June 25, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 70,400 |
| June 24, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 225,500 |
| June 23, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 80,500 |
| June 20, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 23,000 |
| June 19, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1,100 |
| June 18, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 54,200 |
| June 17, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 44,000 |
| June 16, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 4,000 |
| June 13, 2025 | 0.18 | 0.2 | 0.2 | 0.2 | 0.18 | 568,500 |
| June 12, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 25,000 |
| June 11, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 138,000 |
| June 10, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2,200 |
| June 09, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 7,000 |
| June 06, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 27,523 |
| June 05, 2025 | 0.21 | 0.19 | 0.19 | 0.21 | 0.19 | 81,701 |
| June 04, 2025 | 0.18 | 0.2 | 0.2 | 0.2 | 0.18 | 360,115 |
| June 03, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 91,000 |
| June 02, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 143,000 |
| May 30, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 75,000 |
| May 29, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 28,000 |
| May 28, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 121,500 |
| May 27, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 700 |
| May 26, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 4,500 |
| May 23, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 72,800 |
| May 22, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 40,500 |