TriStar Gold, Inc. (TSG.V) TSXV

0.16

+0(+0.00%)

Updated at November 07 11:13AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20250.160.160.160.160.1630,000
November 06, 20250.160.160.160.160.1651,500
November 05, 20250.170.170.170.170.1683,400
November 04, 20250.170.160.160.170.164,423
November 03, 20250.160.170.170.170.1643,200
October 31, 20250.170.170.170.170.1715,100
October 30, 20250.170.170.170.180.1742,500
October 29, 20250.170.170.170.170.1719,000
October 28, 20250.170.170.170.170.17321,000
October 27, 20250.170.170.170.170.1770,247
October 24, 20250.170.170.170.170.17155,821
October 23, 20250.160.170.170.170.16156,000
October 22, 20250.160.160.160.160.1630,000
October 21, 20250.180.160.160.180.16356,500
October 20, 20250.170.180.180.180.17208,500
October 17, 20250.180.170.170.180.17160,500
October 16, 20250.180.180.180.20.18957,700
October 15, 20250.170.180.180.180.17115,500
October 14, 20250.170.170.170.180.17144,711
October 10, 20250.180.170.170.180.1796,000
October 09, 20250.180.180.180.180.18111,700
October 08, 20250.180.180.180.180.1862,000
October 07, 20250.190.170.170.190.17223,000
October 06, 20250.170.180.180.190.17238,145
October 03, 20250.170.170.170.170.16514,521
October 02, 20250.160.170.170.170.16134,408
October 01, 20250.170.170.170.170.1679,642
September 30, 20250.160.170.170.170.1616,000
September 29, 20250.160.160.160.170.16132,911
September 26, 20250.170.160.160.170.1660,200
September 25, 20250.170.170.170.170.1756,715
September 24, 20250.170.170.170.170.1674,025
September 23, 20250.170.170.170.170.16108,047
September 22, 20250.170.170.170.170.17147,000
September 19, 20250.170.170.170.170.172,000
September 18, 20250.170.170.170.170.1783,030
September 17, 20250.160.160.160.160.1630,000
September 16, 20250.170.160.160.170.15218,844
September 15, 20250.160.170.170.170.1650,000
September 12, 20250.170.170.170.170.1660,116
September 11, 20250.170.170.170.170.1754,500
September 10, 20250.180.160.160.180.16205,000
September 09, 20250.170.170.170.170.1734,000
September 08, 20250.170.160.160.170.16213,600
September 05, 20250.180.170.170.180.17240,500
September 04, 20250.170.170.170.180.1731,100
September 03, 20250.170.170.170.180.1738,000
September 02, 20250.180.170.170.180.1786,546
August 29, 20250.180.180.180.180.1826,600
August 28, 20250.180.180.180.190.18116,222
August 27, 20250.170.180.180.180.1790,000
August 26, 20250.190.170.170.190.17278,900
August 25, 20250.190.190.190.190.192,123
August 22, 20250.180.190.190.190.1845,000
August 21, 20250.180.170.170.180.1659,400
August 20, 20250.170.170.170.180.17114,700
August 19, 20250.180.170.170.180.1774,000
August 18, 20250.180.170.170.180.1765,300
August 15, 20250.180.170.170.180.17126,600
August 14, 20250.180.180.180.180.1813,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved