TotalEnergies SE (TTE.L) LSE

Currency In EUR

AD

TTE.L Historical Return

If you invested €1000 in TotalEnergies SE (TTE.L) 10 years ago, it would be worth €2,916.99 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,553.12, while €1000 invested 1 year ago would be worth €1,420.67. This corresponds to total returns of 191.7%, 155.31%, 42.07%, respectively, with annualized returns of 11.29%, 20.61%, 42.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TTE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202669.5774.574.574.569.571.44M
June 19, 202671.1975757570.752.25M
June 18, 202671.8667.567.572.1367.51.58M
June 17, 202672.5172.2572.2572.9171.91.21M
June 16, 202673.05707075.67701.8M
June 15, 202673.3707073.370856,814
June 12, 202675.7579.579.579.574.5370,102
June 11, 202677.39757579.475886,745
June 10, 202676.5877.577.577.5476.56249,420
June 09, 202676.8476.576.577.4574.8680,911
June 08, 202677.7877.2577.2578.8177.231.17M
June 05, 202677.54767679.9976153,999
June 04, 202676.81747477.5774462,369
June 03, 202676.92747477.9274309,120
June 02, 202676.275.2575.258073.231.35M
June 01, 202675.4173.573.576.9173.51.41M
May 29, 202674.8275.575.575.6674.771.58M
May 28, 202675.7275.2575.2576.1274.72619,855
May 27, 202677.1472.572.579.672.54.14M
May 26, 202677.9276.2576.2580.0576.25921,133
May 22, 202679.3278.2578.2580.9978.14181,723
May 21, 202679.66787881.05784.32M
May 20, 202679.8678.578.581.478.347.78M
May 19, 202679.7376.576.581.2576.51.82M
May 18, 202679.1378.2578.2580.2877.94697,300
May 15, 202678.680.2580.2580.2575.99926,645
May 14, 202678.07787879.8177448,227
May 13, 202678.277.577.578.8977.5977,901
May 12, 202677.2177.2577.2578.8475.15662,251
May 11, 202676.5780808075.161.42M
May 08, 202674.3275.5875.5876.3174.32565,652
May 07, 202676.275.0575.0576.774.32333,790
May 06, 202678.875.2575.2578.874.381.57M
May 05, 202679.279.1879.1879.3978.551.69M
April 30, 202676.6877.3377.3380.276.681.62M
April 29, 20267878.378.380.78781.91M
April 28, 202676.7178.2278.2279.1176.713.7M
April 27, 202676.8476.976.977.6376.541.07M
April 24, 202677.2477.0377.0379.4276.742.6M
April 23, 202676.7377.7577.7577.7576.5975,291
April 22, 202675.2757576.7375501,419
April 21, 202674.275.175.178.0574.15852,355
April 20, 202675.3477.8577.8578.2574.021.17M
April 17, 202677.0573.0373.0377.7971.632.06M
April 16, 20267577.377.377.4874.37362,770
April 15, 202677.476.9576.9577.8476.69527,828
April 14, 202679.0977.3577.358175.754.36M
April 13, 202679.5279.6379.6380.4278.821.07M
April 10, 202677.3378.0578.0578.7675.311.83M
April 09, 202677.4378.5878.5879.1476.811.41M
April 08, 202673.4676.4576.457971.126.9M
April 07, 202679.0983.383.383.378.861.05M
April 02, 202679.0379.779.782.2676.71828,618
April 01, 202679.8977.677.682.3776.93429,760
March 31, 202679.8580.8280.8281.0179.3706,765
March 30, 202678.984.984.0585.0878.862.35M
March 27, 202678.576.7575.9880.0976.75642,516
March 26, 202676.9578.9878.1979.0976.921.02M
March 25, 202676.0976.0575.2977.3769.5M
March 24, 202676.1477.576.7277.573.712.01M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved