TotalEnergies SE (TTE.L) LSE

Currency In EUR

AD

TTE.L Historical Return

If you invested €1000 in TotalEnergies SE (TTE.L) 10 years ago, it would be worth €3,051.09 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,192.17, while €1000 invested 1 year ago would be worth €1,567.05. This corresponds to total returns of 205.11%, 119.22%, 56.7%, respectively, with annualized returns of 11.8%, 16.99%, 56.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TTE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202679.7879.7579.7581.1779.751.04M
October 20, 202679.7679.579.581.6179.51.07M
October 19, 202681.2679.579.581.5379.48163,916
October 16, 202679.1781818178.12231,129
October 15, 202680.7480.2580.2581.3580.21367,832
October 14, 202679.8980.2580.2580.4179.54180,756
October 13, 202678.9581.581.581.578.94144,643
October 12, 202677.8782.582.582.575.5314,712
October 09, 202677.380.580.580.576.55353,369
October 08, 202675.9779.579.579.575.921.7M
October 07, 202675.6978.578.579.574.653.17M
October 06, 202674.9675.7575.7576.174.724.62M
October 05, 202673.2775.575.575.6873.271.12M
October 02, 202675.2274.574.575.2273.590,108
October 01, 202675.5478787873.71248,859
September 30, 202676.975.7575.757974.5883,974
September 29, 202679.578.2578.2579.8477.53904,587
September 28, 202680.45818183.579.94358,933
September 25, 202680.4980.2580.2580.7379.19212,387
September 24, 202679.9184.584.584.579.55366,394
September 23, 202677.6279.7579.7579.7577.5199,044
September 22, 202679.0578.2578.2581.577230,375
September 21, 202679.4978.578.579.6178.43607,015
September 18, 202679.3779.2579.2579.6178.37726,421
September 17, 202679.7479798279459,074
September 16, 202679.6679.2579.2581.179.25721,571
September 15, 202679.4279.579.580.5579.03918,216
September 11, 202678.6776.576.579.0276.5479,795
September 10, 202678.7677.577.579.2277.5350,751
September 09, 202678.176.576.578.8676.5428,523
September 08, 202677.9877.2577.2578.1676.94405,870
September 07, 202676.52757577.5775367,451
September 04, 202677.85767678.1675.371.55M
September 03, 202678.0577.577.58077.471.47M
September 02, 202678.3977.577.58077.19735,886
September 01, 202676.3177.577.577.776.241.01M
August 28, 202674.7374.574.574.9474.43483,862
August 27, 202674.6576767774.04361,763
August 26, 202675.2275.575.57874.241.62M
August 25, 202676.2275.575.57975.42293,972
August 24, 202677.1176.2576.257974.5538,832
August 21, 202677.9777.577.58177.351.17M
August 20, 202677.43777778.8777812,226
August 19, 202678.2977.7577.7578.376.99299,296
August 18, 202676.9277.2577.2577.8376.6524,093
August 17, 20267676.2576.2576.3175.63680,311
August 14, 202675.59767676.1375.22461,146
August 13, 202676.0272.572.576.2972.51.74M
August 12, 202676.22767677.375.02548,580
August 11, 202675.6276.7576.758075.62702,954
August 10, 202674.1975.575.575.5474.11578,330
August 07, 202674.9874.7574.7575.273.77195,256
August 06, 202674.3977.577.577.574.06286,655
August 05, 202673.8274.7574.7575.3173.61655,197
August 04, 202676757579.573.71.48M
August 03, 202674.6778.578.578.574.35769,803
July 31, 202674.38767676.3674.38900,045
July 30, 202676.2475.575.57975.041.71M
July 29, 202674.71737376.0873322,843
July 28, 202674.274.7574.7574.9273.751.31M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved