TotalEnergies SE (TTE.L) LSE

Currency In EUR

AD

TTE.L Historical Return

If you invested €1000 in TotalEnergies SE (TTE.L) 10 years ago, it would be worth €3,035.14 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,664.8, while €1000 invested 1 year ago would be worth €1,528.25. This corresponds to total returns of 203.51%, 166.48%, 52.83%, respectively, with annualized returns of 11.74%, 21.66%, 52.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TTE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202674.38767676.3674.38900,045
July 30, 202676.2475.575.57975.041.71M
July 29, 202674.71737376.0873322,843
July 28, 202674.274.7574.7574.9273.751.31M
July 27, 202673.3274.574.57873.261.4M
July 24, 202676.4977.2577.2579.575.45829,052
July 23, 202674.9276.576.57972.5756,700
July 22, 202673.3374747772.591.17M
July 21, 202671.9172.7572.7572.7871.79369,728
July 20, 202671.671.571.571.8770.25475,838
July 17, 202669.3970.570.573.569.37876,686
July 16, 202669.6970.570.570.568.57402,386
July 15, 202669.6971.7571.7574.569.691.11M
July 14, 202671.24686874681.29M
July 13, 202669.8170.2570.2570.4367.54224,975
July 10, 202668.3768.2568.2569.8268.15332,851
July 09, 202668.92696971.2468.411.09M
July 08, 202668.8569.569.570.0968.241.3M
July 07, 202667.19686868.4767.19401,389
July 06, 202667.564.564.568.4764.52.42M
July 03, 202667.29676767.4466.59435,877
July 02, 202665.92666669.9364.9983,497
July 01, 202667.7465.7565.756963.5662,175
June 30, 202667.4667.567.568.1367.41230,620
June 29, 202668.4568.568.569.1767.97255,047
June 26, 202668.9671.571.571.568.21692,751
June 25, 202668.91696969.2768.411.66M
June 24, 202670.969.569.570.9369.03935,372
June 23, 202671.4170.7570.7571.4370.381.98M
June 22, 202669.5774.574.574.569.571.44M
June 19, 202671.1975757570.752.25M
June 18, 202671.8667.567.572.1367.51.58M
June 17, 202672.5172.2572.2572.9171.91.21M
June 16, 202673.05707075.67701.8M
June 15, 202673.3707073.370856,814
June 12, 202675.7579.579.579.574.5370,102
June 11, 202677.39757579.475886,745
June 10, 202676.5877.577.577.5476.56249,420
June 09, 202676.8476.576.577.4574.8680,911
June 08, 202677.7877.2577.2578.8177.231.17M
June 05, 202677.54767679.9976153,999
June 04, 202676.81747477.5774462,369
June 03, 202676.92747477.9274309,120
June 02, 202676.275.2575.258073.231.35M
June 01, 202675.4173.573.576.9173.51.41M
May 29, 202674.8275.575.575.6674.771.58M
May 28, 202675.7275.2575.2576.1274.72619,855
May 27, 202677.1472.572.579.672.54.14M
May 26, 202677.9276.2576.2580.0576.25921,133
May 22, 202679.3278.2578.2580.9978.14181,723
May 21, 202679.66787881.05784.32M
May 20, 202679.8678.578.581.478.347.78M
May 19, 202679.7376.576.581.2576.51.82M
May 18, 202679.1378.2578.2580.2877.94697,300
May 15, 202678.680.2580.2580.2575.99926,645
May 14, 202678.07787879.8177448,227
May 13, 202678.277.577.578.8977.5977,901
May 12, 202677.2177.2577.2578.8475.15662,251
May 11, 202676.5780808075.161.42M
May 08, 202674.3275.5875.5876.3174.32565,652
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved