TotalEnergies SE (TTE.L) LSE

Currency In EUR

AD

TTE.L Historical Return

If you invested €1000 in TotalEnergies SE (TTE.L) 10 years ago, it would be worth €3,080.89 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,700.66, while €1000 invested 1 year ago would be worth €1,501.68. This corresponds to total returns of 208.09%, 170.07%, 50.17%, respectively, with annualized returns of 11.91%, 21.99%, 50.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TTE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202678.7677.577.579.2277.5350,751
September 09, 202678.176.576.578.8676.5428,523
September 08, 202677.9877.2577.2578.1676.94405,870
September 07, 202676.52757577.5775367,451
September 04, 202677.85767678.1675.371.55M
September 03, 202678.0577.577.58077.471.47M
September 02, 202678.3977.577.58077.19735,886
September 01, 202676.3177.577.577.776.241.01M
August 28, 202674.7374.574.574.9474.43483,862
August 27, 202674.6576767774.04361,763
August 26, 202675.2275.575.57874.241.62M
August 25, 202676.2275.575.57975.42293,972
August 24, 202677.1176.2576.257974.5538,832
August 21, 202677.9777.577.58177.351.17M
August 20, 202677.43777778.8777812,226
August 19, 202678.2977.7577.7578.376.99299,296
August 18, 202676.9277.2577.2577.8376.6524,093
August 17, 20267676.2576.2576.3175.63680,311
August 14, 202675.59767676.1375.22461,146
August 13, 202676.0272.572.576.2972.51.74M
August 12, 202676.22767677.375.02548,580
August 11, 202675.6276.7576.758075.62702,954
August 10, 202674.1975.575.575.5474.11578,330
August 07, 202674.9874.7574.7575.273.77195,256
August 06, 202674.3977.577.577.574.06286,655
August 05, 202673.8274.7574.7575.3173.61655,197
August 04, 202676757579.573.71.48M
August 03, 202674.6778.578.578.574.35769,803
July 31, 202674.38767676.3674.38900,045
July 30, 202676.2475.575.57975.041.71M
July 29, 202674.71737376.0873322,843
July 28, 202674.274.7574.7574.9273.751.31M
July 27, 202673.3274.574.57873.261.4M
July 24, 202676.4977.2577.2579.575.45829,052
July 23, 202674.9276.576.57972.5756,700
July 22, 202673.3374747772.591.17M
July 21, 202671.9172.7572.7572.7871.79369,728
July 20, 202671.671.571.571.8770.25475,838
July 17, 202669.3970.570.573.569.37876,686
July 16, 202669.6970.570.570.568.57402,386
July 15, 202669.6971.7571.7574.569.691.11M
July 14, 202671.24686874681.29M
July 13, 202669.8170.2570.2570.4367.54224,975
July 10, 202668.3768.2568.2569.8268.15332,851
July 09, 202668.92696971.2468.411.09M
July 08, 202668.8569.569.570.0968.241.3M
July 07, 202667.19686868.4767.19401,389
July 06, 202667.564.564.568.4764.52.42M
July 03, 202667.29676767.4466.59435,877
July 02, 202665.92666669.9364.9983,497
July 01, 202667.7465.7565.756963.5662,175
June 30, 202667.4667.567.568.1367.41230,620
June 29, 202668.4568.568.569.1767.97255,047
June 26, 202668.9671.571.571.568.21692,751
June 25, 202668.91696969.2768.411.66M
June 24, 202670.969.569.570.9369.03935,372
June 23, 202671.4170.7570.7571.4370.381.98M
June 22, 202669.5774.574.574.569.571.44M
June 19, 202671.1975757570.752.25M
June 18, 202671.8667.567.572.1367.51.58M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved