4.69
-0.005(-0.11%)
Currency In USD
| Previous Close | 4.69 |
| Open | 4.75 |
| Day High | 4.75 |
| Day Low | 4.67 |
| 52-Week High | 5.12 |
| 52-Week Low | 2.03 |
| Volume | 353,101 |
| Average Volume | 1.78M |
| Market Cap | 624.42M |
| PE | 5.09 |
| EPS | 0.92 |
| Moving Average 50 Days | 3.89 |
| Moving Average 200 Days | 3.6 |
| Change | -0.01 |
If you invested $1000 in TETRA Technologies, Inc. (TTI) 10 years ago, it would be worth $673.41 as of September 08, 2025 at a share price of $4.685. Whereas If you bought $1000 worth of TETRA Technologies, Inc. (TTI) shares 5 years ago, it would be worth $8,366.07 as of September 08, 2025 at a share price of $4.685.
For more details, use our stock calculator to calculate how much you would've made investing different amounts on specific dates.
Thiogenesis Receives Final Acceptance from TSXV for Its Over-Subscribed Non-Brokered Private Placement of Common Shares
Newsfile
Aug 14, 2025 12:00 PM GMT
San Diego, California--(Newsfile Corp. - August 14, 2025) - Thiogenesis Therapeutics Corp. (TSXV: TTI) ("Thiogenesis" or the "Company") is pleased to announce that, further to its news release of August 1, 2025, it has received final acceptance from
Thiogenesis Raises over C$4.14 Million in Non-Brokered Private Placement of Common Shares
Newsfile
Aug 01, 2025 12:00 PM GMT
San Diego, California--(Newsfile Corp. - August 1, 2025) - Thiogenesis Therapeutics Corp. (TSXV: TTI) ("Thiogenesis" or the "Company") is pleased to announce that, further to its news releases of July 17 and July 29, 2025, it has closed a heavily ove
Thiogenesis Upsizes Fully Subscribed Non-Brokered Private Placement of Common Shares
Newsfile
Jul 29, 2025 12:00 PM GMT
San Diego, California--(Newsfile Corp. - July 29, 2025) - Further to its news release of July 17, 2025, Thiogenesis Therapeutics Corp. (TSXV: TTI) ("Thiogenesis" or the "Company") is very pleased to announce that, due to overwhelming investor demand,