4.18
+0.26(+6.63%)
Currency In USD
| Previous Close | 3.92 |
| Open | 3.94 |
| Day High | 4.19 |
| Day Low | 3.89 |
| 52-Week High | 5.12 |
| 52-Week Low | 2.03 |
| Volume | 1.89M |
| Average Volume | 1.75M |
| Market Cap | 557.11M |
| PE | 4.54 |
| EPS | 0.92 |
| Moving Average 50 Days | 3.59 |
| Moving Average 200 Days | 3.53 |
| Change | 0.26 |
If you invested $1000 in TETRA Technologies, Inc. (TTI) 10 years ago, it would be worth $588.51 as of August 18, 2025 at a share price of $4.1. Whereas If you bought $1000 worth of TETRA Technologies, Inc. (TTI) shares 5 years ago, it would be worth $7,322.74 as of August 18, 2025 at a share price of $4.1.
For more details, use our stock calculator to calculate how much you would've made investing different amounts on specific dates.
Thiogenesis Receives Final Acceptance from TSXV for Its Over-Subscribed Non-Brokered Private Placement of Common Shares
Newsfile
Aug 14, 2025 12:00 PM GMT
San Diego, California--(Newsfile Corp. - August 14, 2025) - Thiogenesis Therapeutics Corp. (TSXV: TTI) ("Thiogenesis" or the "Company") is pleased to announce that, further to its news release of August 1, 2025, it has received final acceptance from
Thiogenesis Raises over C$4.14 Million in Non-Brokered Private Placement of Common Shares
Newsfile
Aug 01, 2025 12:00 PM GMT
San Diego, California--(Newsfile Corp. - August 1, 2025) - Thiogenesis Therapeutics Corp. (TSXV: TTI) ("Thiogenesis" or the "Company") is pleased to announce that, further to its news releases of July 17 and July 29, 2025, it has closed a heavily ove
Thiogenesis Upsizes Fully Subscribed Non-Brokered Private Placement of Common Shares
Newsfile
Jul 29, 2025 12:00 PM GMT
San Diego, California--(Newsfile Corp. - July 29, 2025) - Further to its news release of July 17, 2025, Thiogenesis Therapeutics Corp. (TSXV: TTI) ("Thiogenesis" or the "Company") is very pleased to announce that, due to overwhelming investor demand,