7.04
-0.175(-2.43%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2025 | 7.68 | 7.21 | 7.21 | 7.76 | 6.7 | 6.62M |
| October 28, 2025 | 7.73 | 7.78 | 7.78 | 7.99 | 7.6 | 5.19M |
| October 27, 2025 | 7.76 | 7.64 | 7.64 | 7.86 | 7.61 | 2.35M |
| October 24, 2025 | 8.05 | 7.84 | 7.84 | 8.2 | 7.82 | 3.55M |
| October 23, 2025 | 7.77 | 7.99 | 7.99 | 8.06 | 7.67 | 3.89M |
| October 22, 2025 | 7.6 | 7.51 | 7.51 | 7.69 | 7.12 | 3.37M |
| October 21, 2025 | 8.04 | 7.62 | 7.62 | 8.05 | 7.19 | 5.7M |
| October 20, 2025 | 7.35 | 7.32 | 7.32 | 7.42 | 7.16 | 2.26M |
| October 17, 2025 | 6.98 | 7.15 | 7.15 | 7.17 | 6.86 | 3.09M |
| October 16, 2025 | 7.68 | 7.08 | 7.08 | 7.78 | 7.06 | 5.36M |
| October 15, 2025 | 7.23 | 7.64 | 7.64 | 7.65 | 6.97 | 6.36M |
| October 14, 2025 | 6.05 | 7.04 | 7.04 | 7.24 | 6.01 | 12.01M |
| October 13, 2025 | 5.68 | 6.2 | 6.2 | 6.21 | 5.68 | 3.42M |
| October 10, 2025 | 5.66 | 5.59 | 5.59 | 5.77 | 5.59 | 2.32M |
| October 09, 2025 | 5.64 | 5.71 | 5.71 | 5.73 | 5.56 | 1.45M |
| October 08, 2025 | 5.59 | 5.59 | 5.59 | 5.64 | 5.4 | 1.81M |
| October 07, 2025 | 5.84 | 5.55 | 5.55 | 5.88 | 5.54 | 2.33M |
| October 06, 2025 | 5.6 | 5.83 | 5.83 | 5.88 | 5.55 | 3.28M |
| October 03, 2025 | 5.6 | 5.54 | 5.54 | 5.71 | 5.51 | 1.62M |
| October 02, 2025 | 5.77 | 5.56 | 5.56 | 5.89 | 5.38 | 2M |
| October 01, 2025 | 5.75 | 5.85 | 5.85 | 5.89 | 5.74 | 1.52M |
| September 30, 2025 | 5.76 | 5.75 | 5.75 | 5.84 | 5.66 | 1.65M |
| September 29, 2025 | 5.98 | 5.82 | 5.82 | 5.98 | 5.75 | 1.62M |
| September 26, 2025 | 5.75 | 5.89 | 5.89 | 6.04 | 5.67 | 2.23M |
| September 25, 2025 | 5.62 | 5.64 | 5.64 | 5.73 | 5.53 | 1.82M |
| September 24, 2025 | 5.66 | 5.69 | 5.69 | 5.86 | 5.64 | 1.5M |
| September 23, 2025 | 5.45 | 5.59 | 5.59 | 5.78 | 5.45 | 2.24M |
| September 22, 2025 | 5.25 | 5.44 | 5.44 | 5.52 | 5.2 | 1.53M |
| September 19, 2025 | 5.32 | 5.3 | 5.3 | 5.5 | 5.26 | 3.22M |
| September 18, 2025 | 5.17 | 5.27 | 5.27 | 5.38 | 5.15 | 1.99M |
| September 17, 2025 | 4.93 | 5.08 | 5.08 | 5.12 | 4.9 | 1.44M |
| September 16, 2025 | 4.92 | 4.95 | 4.95 | 4.96 | 4.82 | 802,418 |
| September 15, 2025 | 4.76 | 4.89 | 4.89 | 4.96 | 4.72 | 1.12M |
| September 12, 2025 | 4.84 | 4.73 | 4.73 | 4.84 | 4.72 | 451,590 |
| September 11, 2025 | 4.76 | 4.83 | 4.83 | 4.85 | 4.76 | 709,944 |
| September 10, 2025 | 4.7 | 4.8 | 4.8 | 4.82 | 4.69 | 883,900 |
| September 09, 2025 | 4.75 | 4.71 | 4.71 | 4.88 | 4.71 | 912,783 |
| September 08, 2025 | 4.74 | 4.75 | 4.75 | 4.75 | 4.67 | 862,427 |
| September 05, 2025 | 4.73 | 4.69 | 4.69 | 4.76 | 4.61 | 1.05M |
| September 04, 2025 | 4.74 | 4.77 | 4.77 | 4.82 | 4.67 | 865,280 |
| September 03, 2025 | 4.72 | 4.72 | 4.72 | 4.84 | 4.67 | 1.11M |
| September 02, 2025 | 4.68 | 4.76 | 4.76 | 4.77 | 4.62 | 1.16M |
| August 29, 2025 | 4.73 | 4.7 | 4.7 | 4.78 | 4.66 | 785,702 |
| August 28, 2025 | 4.57 | 4.75 | 4.75 | 4.78 | 4.49 | 1.98M |
| August 27, 2025 | 4.45 | 4.51 | 4.51 | 4.58 | 4.44 | 1.32M |
| August 26, 2025 | 4.46 | 4.49 | 4.49 | 4.54 | 4.42 | 1.09M |
| August 25, 2025 | 4.48 | 4.49 | 4.49 | 4.51 | 4.38 | 768,443 |
| August 22, 2025 | 4.27 | 4.47 | 4.47 | 4.48 | 4.25 | 1.8M |
| August 21, 2025 | 4.1 | 4.25 | 4.25 | 4.28 | 4.1 | 1.17M |
| August 20, 2025 | 4.07 | 4.11 | 4.11 | 4.15 | 4.04 | 991,086 |
| August 19, 2025 | 4.17 | 4.06 | 4.06 | 4.22 | 4.03 | 1.51M |
| August 18, 2025 | 3.93 | 4.18 | 4.18 | 4.19 | 3.89 | 1.89M |
| August 15, 2025 | 3.97 | 3.92 | 3.92 | 4.08 | 3.88 | 2.56M |
| August 14, 2025 | 3.91 | 3.96 | 3.96 | 3.97 | 3.82 | 1.17M |
| August 13, 2025 | 3.97 | 3.92 | 3.92 | 3.97 | 3.84 | 1.43M |
| August 12, 2025 | 3.94 | 3.97 | 3.97 | 4.07 | 3.92 | 2.24M |
| August 11, 2025 | 3.95 | 3.92 | 3.92 | 4.04 | 3.87 | 1.38M |
| August 08, 2025 | 3.94 | 3.92 | 3.92 | 4.01 | 3.86 | 1.75M |
| August 07, 2025 | 3.96 | 3.89 | 3.89 | 4.04 | 3.86 | 2.36M |
| August 06, 2025 | 4.01 | 3.9 | 3.9 | 4.06 | 3.87 | 1.94M |
