8.81
-0.295(-3.24%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 12, 2025 | 9.11 | 8.8 | 8.8 | 9.12 | 8.51 | 2.67M |
| December 11, 2025 | 8.8 | 9.1 | 9.1 | 9.4 | 8.75 | 3.67M |
| December 10, 2025 | 8.85 | 8.74 | 8.74 | 8.92 | 8.52 | 1.73M |
| December 09, 2025 | 8.29 | 8.84 | 8.84 | 8.89 | 8.2 | 2.35M |
| December 08, 2025 | 8.4 | 8.35 | 8.35 | 8.48 | 8.15 | 1.4M |
| December 05, 2025 | 8.85 | 8.42 | 8.42 | 8.99 | 8.41 | 2M |
| December 04, 2025 | 8.65 | 8.84 | 8.84 | 8.99 | 8.47 | 3.71M |
| December 03, 2025 | 7.92 | 8.65 | 8.65 | 8.77 | 7.85 | 5.51M |
| December 02, 2025 | 7.84 | 7.83 | 7.83 | 7.95 | 7.62 | 1.18M |
| December 01, 2025 | 7.72 | 7.71 | 7.71 | 8.1 | 7.65 | 1.32M |
| November 28, 2025 | 7.85 | 7.77 | 7.77 | 7.97 | 7.71 | 844,240 |
| November 26, 2025 | 7.5 | 7.82 | 7.82 | 7.87 | 7.46 | 1.24M |
| November 25, 2025 | 7.62 | 7.5 | 7.5 | 7.68 | 7.14 | 1.6M |
| November 24, 2025 | 7.42 | 7.67 | 7.67 | 7.77 | 7.26 | 3.65M |
| November 21, 2025 | 7.17 | 7.42 | 7.42 | 7.48 | 7.05 | 1.37M |
| November 20, 2025 | 7.71 | 7.17 | 7.17 | 7.89 | 7.14 | 2.38M |
| November 19, 2025 | 7.52 | 7.48 | 7.48 | 7.81 | 7.48 | 1.56M |
| November 18, 2025 | 7.39 | 7.67 | 7.67 | 7.71 | 7.24 | 1.31M |
| November 17, 2025 | 7.7 | 7.51 | 7.51 | 8.06 | 7.43 | 1.79M |
| November 14, 2025 | 7.26 | 7.7 | 7.7 | 7.89 | 7.21 | 1.22M |
| November 13, 2025 | 7.6 | 7.51 | 7.51 | 7.73 | 7.38 | 1.74M |
| November 12, 2025 | 8.04 | 7.61 | 7.61 | 8.18 | 7.58 | 2.13M |
| November 11, 2025 | 8.03 | 8.24 | 8.24 | 8.35 | 7.95 | 2.51M |
| November 10, 2025 | 7.64 | 8.04 | 8.04 | 8.1 | 7.45 | 2.53M |
| November 07, 2025 | 7.36 | 7.56 | 7.56 | 7.56 | 7.21 | 1.49M |
| November 06, 2025 | 7.35 | 7.46 | 7.46 | 7.87 | 7.35 | 2.47M |
| November 05, 2025 | 7.05 | 7.21 | 7.21 | 7.25 | 6.92 | 1.78M |
| November 04, 2025 | 6.96 | 7 | 7 | 7.09 | 6.75 | 1.73M |
| November 03, 2025 | 7.17 | 7.17 | 7.17 | 7.36 | 7.05 | 2.25M |
| October 31, 2025 | 7.02 | 7.06 | 7.06 | 7.1 | 6.83 | 2.51M |
| October 30, 2025 | 7.14 | 7.01 | 7.01 | 7.15 | 6.81 | 3.51M |
| October 29, 2025 | 7.68 | 7.21 | 7.21 | 7.76 | 6.7 | 6.62M |
| October 28, 2025 | 7.73 | 7.78 | 7.78 | 7.99 | 7.6 | 5.19M |
| October 27, 2025 | 7.76 | 7.64 | 7.64 | 7.86 | 7.61 | 2.35M |
| October 24, 2025 | 8.05 | 7.84 | 7.84 | 8.2 | 7.82 | 3.55M |
| October 23, 2025 | 7.77 | 7.99 | 7.99 | 8.06 | 7.67 | 3.89M |
| October 22, 2025 | 7.6 | 7.51 | 7.51 | 7.69 | 7.12 | 3.37M |
| October 21, 2025 | 8.04 | 7.62 | 7.62 | 8.05 | 7.19 | 5.7M |
| October 20, 2025 | 7.35 | 7.32 | 7.32 | 7.42 | 7.16 | 2.26M |
| October 17, 2025 | 6.98 | 7.15 | 7.15 | 7.17 | 6.86 | 3.09M |
| October 16, 2025 | 7.68 | 7.08 | 7.08 | 7.78 | 7.06 | 5.36M |
| October 15, 2025 | 7.23 | 7.64 | 7.64 | 7.65 | 6.97 | 6.36M |
| October 14, 2025 | 6.05 | 7.04 | 7.04 | 7.24 | 6.01 | 12.01M |
| October 13, 2025 | 5.68 | 6.2 | 6.2 | 6.21 | 5.68 | 3.42M |
| October 10, 2025 | 5.66 | 5.59 | 5.59 | 5.77 | 5.59 | 2.32M |
| October 09, 2025 | 5.64 | 5.71 | 5.71 | 5.73 | 5.56 | 1.45M |
| October 08, 2025 | 5.59 | 5.59 | 5.59 | 5.64 | 5.4 | 1.81M |
| October 07, 2025 | 5.84 | 5.55 | 5.55 | 5.88 | 5.54 | 2.33M |
| October 06, 2025 | 5.6 | 5.83 | 5.83 | 5.88 | 5.55 | 3.28M |
| October 03, 2025 | 5.6 | 5.54 | 5.54 | 5.71 | 5.51 | 1.62M |
| October 02, 2025 | 5.77 | 5.56 | 5.56 | 5.89 | 5.38 | 2M |
| October 01, 2025 | 5.75 | 5.85 | 5.85 | 5.89 | 5.74 | 1.52M |
| September 30, 2025 | 5.76 | 5.75 | 5.75 | 5.84 | 5.66 | 1.65M |
| September 29, 2025 | 5.98 | 5.82 | 5.82 | 5.98 | 5.75 | 1.62M |
| September 26, 2025 | 5.75 | 5.89 | 5.89 | 6.04 | 5.67 | 2.23M |
| September 25, 2025 | 5.62 | 5.64 | 5.64 | 5.73 | 5.53 | 1.82M |
| September 24, 2025 | 5.66 | 5.69 | 5.69 | 5.86 | 5.64 | 1.5M |
| September 23, 2025 | 5.45 | 5.59 | 5.59 | 5.78 | 5.45 | 2.24M |
| September 22, 2025 | 5.25 | 5.44 | 5.44 | 5.52 | 5.2 | 1.53M |
| September 19, 2025 | 5.32 | 5.3 | 5.3 | 5.5 | 5.26 | 3.22M |