T2 Biosystems, Inc. - TTOO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 04, 2025	0.01	0.01	0.01	0.01	0.01	7,026
September 03, 2025	0	0	0	0	0	14,041
September 02, 2025	0.01	0	0	0.02	0	24,321
August 29, 2025	0	0	0	0.01	0	19,961
August 28, 2025	0	0	0	0	0	18,156
August 27, 2025	0	0	0	0	0	7,970
August 26, 2025	0.01	0.01	0.01	0.01	0.01	763
August 25, 2025	0.02	0.01	0.01	0.02	0.01	7,500
August 22, 2025	0.02	0.01	0.01	0.02	0.01	16,608
August 21, 2025	0	0.01	0.01	0.01	0	13,749
August 20, 2025	0	0	0	0	0	1,479
August 19, 2025	0.01	0.01	0.01	0.01	0.01	1,800
August 18, 2025	0.01	0.01	0.01	0.01	0.01	9,208
August 15, 2025	0.02	0.02	0.02	0.02	0.02	10,025
August 14, 2025	0.02	0.02	0.02	0.02	0.02	1,000
August 13, 2025	0.02	0.01	0.01	0.02	0.01	16,506
August 12, 2025	0.02	0.02	0.02	0.03	0.02	5,005
August 11, 2025	0.02	0.02	0.02	0.02	0.02	6,830
August 08, 2025	0.03	0.02	0.02	0.03	0.02	805
August 07, 2025	0.02	0.02	0.02	0.02	0.02	1,000
August 06, 2025	0.03	0.03	0.03	0.03	0.03	200
August 05, 2025	0.04	0.02	0.02	0.06	0.02	7,846
August 04, 2025	0.08	0.08	0.08	0.08	0.08	0
August 01, 2025	0.02	0.02	0.08	0.02	0.02	23,253
July 31, 2025	0.02	0.02	0.02	0.02	0.02	1,912
July 30, 2025	0.02	0.02	0.02	0.02	0.02	14,507
July 29, 2025	0.02	0.02	0.02	0.02	0.02	15,700
July 28, 2025	0.02	0.03	0.03	0.03	0.02	10,330
July 25, 2025	0.02	0.02	0.02	0.02	0.02	10,846
July 24, 2025	0.03	0.03	0.03	0.04	0.03	80,500
July 23, 2025	0.01	0.02	0.02	0.02	0.01	8,000
July 22, 2025	0.04	0.02	0.02	0.11	0.02	34,907
July 21, 2025	0.08	0.02	0.02	0.08	0.01	27,326
July 18, 2025	0.1	0.08	0.08	0.11	0	131,343
July 17, 2025	0.1	0.11	0.11	0.11	0.1	223,500
July 16, 2025	0.11	0.11	0.11	0.12	0.09	243,509
July 15, 2025	0.12	0.11	0.11	0.12	0.08	291,803
July 14, 2025	0.13	0.12	0.12	0.13	0.1	213,813
July 11, 2025	0.12	0.13	0.13	0.14	0.11	140,500
July 10, 2025	0.12	0.13	0.13	0.14	0.12	157,700
July 09, 2025	0.13	0.13	0.13	0.14	0.12	140,800
July 08, 2025	0.14	0.13	0.13	0.14	0.12	152,700
July 07, 2025	0.15	0.14	0.14	0.16	0.13	72,600
July 03, 2025	0.16	0.14	0.14	0.16	0.13	73,000
July 02, 2025	0.13	0.14	0.14	0.14	0.13	45,900
July 01, 2025	0.16	0.14	0.14	0.16	0.13	95,000
June 30, 2025	0.14	0.14	0.14	0.16	0.14	43,100
June 27, 2025	0.14	0.14	0.14	0.16	0.13	17,303
June 26, 2025	0.15	0.15	0.15	0.16	0.13	24,700
June 25, 2025	0.15	0.14	0.14	0.15	0.14	4,630
June 24, 2025	0.14	0.15	0.15	0.16	0.14	154,304
June 23, 2025	0.16	0.13	0.13	0.16	0.13	30,703
June 20, 2025	0.13	0.14	0.14	0.15	0.13	82,900
June 18, 2025	0.13	0.14	0.14	0.14	0.13	77,900
June 17, 2025	0.13	0.13	0.13	0.14	0.13	32,500
June 16, 2025	0.14	0.13	0.13	0.14	0.13	179,700
June 13, 2025	0.14	0.14	0.14	0.15	0.14	104,100
June 12, 2025	0.15	0.14	0.14	0.15	0.14	64,000
June 11, 2025	0.16	0.14	0.14	0.16	0.14	39,500
June 10, 2025	0.15	0.15	0.15	0.16	0.14	54,300

T2 Biosystems, Inc. (TTOO) OTC