0.01
-0.0099(-45.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10,025 |
| August 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000 |
| August 13, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 16,506 |
| August 12, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 5,005 |
| August 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6,830 |
| August 08, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 805 |
| August 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000 |
| August 06, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 200 |
| August 05, 2025 | 0.04 | 0.02 | 0.02 | 0.06 | 0.02 | 7,846 |
| August 04, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| August 01, 2025 | 0.02 | 0.02 | 0.08 | 0.02 | 0.02 | 23,253 |
| July 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,912 |
| July 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 14,507 |
| July 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 15,700 |
| July 28, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 10,330 |
| July 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10,846 |
| July 24, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 80,500 |
| July 23, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 8,000 |
| July 22, 2025 | 0.04 | 0.02 | 0.02 | 0.11 | 0.02 | 34,907 |
| July 21, 2025 | 0.08 | 0.02 | 0.02 | 0.08 | 0.01 | 27,326 |
| July 18, 2025 | 0.1 | 0.08 | 0.08 | 0.11 | 0 | 131,343 |
| July 17, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 223,500 |
| July 16, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.09 | 243,509 |
| July 15, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.08 | 291,803 |
| July 14, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.1 | 213,813 |
| July 11, 2025 | 0.12 | 0.13 | 0.13 | 0.14 | 0.11 | 140,500 |
| July 10, 2025 | 0.12 | 0.13 | 0.13 | 0.14 | 0.12 | 157,700 |
| July 09, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.12 | 140,800 |
| July 08, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.12 | 152,700 |
| July 07, 2025 | 0.15 | 0.14 | 0.14 | 0.16 | 0.13 | 72,600 |
| July 03, 2025 | 0.16 | 0.14 | 0.14 | 0.16 | 0.13 | 73,000 |
| July 02, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 45,900 |
| July 01, 2025 | 0.16 | 0.14 | 0.14 | 0.16 | 0.13 | 95,000 |
| June 30, 2025 | 0.14 | 0.14 | 0.14 | 0.16 | 0.14 | 43,100 |
| June 27, 2025 | 0.14 | 0.14 | 0.14 | 0.16 | 0.13 | 17,303 |
| June 26, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.13 | 24,700 |
| June 25, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 4,630 |
| June 24, 2025 | 0.14 | 0.15 | 0.15 | 0.16 | 0.14 | 154,304 |
| June 23, 2025 | 0.16 | 0.13 | 0.13 | 0.16 | 0.13 | 30,703 |
| June 20, 2025 | 0.13 | 0.14 | 0.14 | 0.15 | 0.13 | 82,900 |
| June 18, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 77,900 |
| June 17, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 32,500 |
| June 16, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 179,700 |
| June 13, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 104,100 |
| June 12, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 64,000 |
| June 11, 2025 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 39,500 |
| June 10, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.14 | 54,300 |
| June 09, 2025 | 0.15 | 0.14 | 0.14 | 0.16 | 0.14 | 44,800 |
| June 06, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 59,100 |
| June 05, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 29,000 |
| June 04, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 48,600 |
| June 03, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 126,400 |
| June 02, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.14 | 85,400 |
| May 30, 2025 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 26,400 |
| May 29, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 27,524 |
| May 28, 2025 | 0.14 | 0.16 | 0.16 | 0.17 | 0.14 | 41,542 |
| May 27, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 16,300 |
| May 23, 2025 | 0.15 | 0.16 | 0.16 | 0.17 | 0.15 | 126,548 |
| May 22, 2025 | 0.15 | 0.15 | 0.15 | 0.17 | 0.15 | 43,105 |
| May 21, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.15 | 36,900 |