T2 Biosystems, Inc. - TTOO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	0	0	0	0	0	2,162
February 19, 2026	0	0	0	0	0	1,816
February 18, 2026	0	0	0	0	0	1,583
February 17, 2026	0	0	0	0	0	5,918
February 13, 2026	0	0	0	0	0	10,433
February 12, 2026	0	0	0	0	0	0
February 11, 2026	0	0	0	0	0	0
February 10, 2026	0	0	0	0	0	7,480
February 09, 2026	0	0	0	0	0	3,878
February 06, 2026	0	0	0	0	0	0
February 05, 2026	0	0	0	0.01	0	291,932
February 04, 2026	0	0.01	0.01	0.01	0	20,736
February 03, 2026	0	0	0	0	0	9,515
February 02, 2026	0	0	0	0	0	426
January 30, 2026	0	0	0	0	0	5,928
January 29, 2026	0	0	0	0	0	1,302
January 28, 2026	0	0	0	0	0	812
January 27, 2026	0	0	0	0	0	2,788
January 26, 2026	0	0	0	0	0	0
January 23, 2026	0	0	0	0	0	9,126
January 22, 2026	0.01	0	0	0.01	0	35
January 21, 2026	0	0	0	0	0	3,185
January 20, 2026	0	0	0	0	0	2,800
January 16, 2026	0	0	0	0	0	716
January 15, 2026	0	0	0	0	0	54,200
January 14, 2026	0.01	0.01	0.01	0.01	0.01	35
January 13, 2026	0.01	0.01	0.01	0.01	0.01	35
January 12, 2026	0	0.01	0.01	0.01	0	6,702
January 09, 2026	0	0	0	0	0	137,330
January 08, 2026	0.01	0	0	0.05	0	10,444
January 07, 2026	0	0	0	0	0	10,500
January 06, 2026	0.01	0	0	0.01	0	26,100
January 05, 2026	0.01	0.01	0.01	0.01	0.01	3,000
January 02, 2026	0.01	0.01	0.01	0.01	0.01	1,300
December 31, 2025	0	0.01	0.01	0.01	0	32,800
December 30, 2025	0.02	0.01	0.01	0.02	0	2.1M
December 29, 2025	0.01	0.01	0.01	0.01	0.01	237,400
December 26, 2025	0.01	0.01	0.01	0.01	0.01	34,136
December 24, 2025	0.01	0.01	0.01	0.01	0.01	12,156
December 23, 2025	0.01	0	0	0.01	0	11,100
December 22, 2025	0.01	0.01	0.01	0.01	0.01	85,900
December 19, 2025	0	0.01	0.01	0.01	0	19,700
December 18, 2025	0.01	0.01	0.01	0.02	0.01	8,000
December 17, 2025	0.01	0.02	0.02	0.02	0.01	7,200
December 16, 2025	0.01	0.01	0.01	0.02	0.01	5,700
December 15, 2025	0.01	0.01	0.01	0.02	0.01	6,607
December 12, 2025	0.01	0.01	0.01	0.01	0.01	3,120
December 11, 2025	0.01	0.01	0.01	0.01	0.01	900
December 10, 2025	0.01	0.01	0.01	0.01	0.01	2,700
December 09, 2025	0.01	0.01	0.01	0.01	0.01	120
December 08, 2025	0.01	0.01	0.01	0.01	0.01	8,200
December 05, 2025	0.01	0.01	0.01	0.01	0.01	3,200
December 04, 2025	0.01	0.01	0.01	0.01	0.01	35
December 03, 2025	0.01	0.01	0.01	0.01	0.01	24,591
December 02, 2025	0.01	0.01	0.01	0.01	0.01	10,200
December 01, 2025	0.02	0.01	0.01	0.02	0.01	65,414
November 28, 2025	0.02	0.01	0.01	0.02	0.01	36,925
November 26, 2025	0.02	0.02	0.02	0.02	0.02	4,223
November 25, 2025	0.02	0.02	0.02	0.02	0.02	1,223
November 24, 2025	0.01	0.01	0.01	0.01	0.01	311

T2 Biosystems, Inc. (TTOO) OTC