T2 Biosystems, Inc. - TTOO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	0.01	0.01	0.01	0.01	0.01	35
December 03, 2025	0.01	0.01	0.01	0.01	0.01	24,591
December 02, 2025	0.01	0.01	0.01	0.01	0.01	10,200
December 01, 2025	0.02	0.01	0.01	0.02	0.01	65,414
November 28, 2025	0.02	0.01	0.01	0.02	0.01	36,925
November 26, 2025	0.02	0.02	0.02	0.02	0.02	4,223
November 25, 2025	0.02	0.02	0.02	0.02	0.02	1,223
November 24, 2025	0.01	0.01	0.01	0.01	0.01	311
November 21, 2025	0.01	0.02	0.02	0.02	0.01	5,915
November 20, 2025	0.01	0.01	0.01	0.01	0.01	158,337
November 19, 2025	0.01	0.01	0.01	0.01	0	4,823
November 18, 2025	0.01	0.01	0.01	0.01	0.01	16,900
November 17, 2025	0.01	0.01	0.01	0.01	0.01	1,311
November 14, 2025	0.01	0.01	0.01	0.01	0.01	35
November 13, 2025	0.01	0.01	0.01	0.01	0.01	1,800
November 12, 2025	0.01	0.01	0.01	0.01	0.01	118,100
November 11, 2025	0.01	0.01	0.01	0.01	0.01	500
November 10, 2025	0.01	0.01	0.01	0.01	0.01	21,844
November 07, 2025	0.01	0.01	0.01	0.01	0.01	11,729
November 06, 2025	0.01	0.01	0.01	0.01	0.01	1
November 05, 2025	0.01	0.01	0.01	0.01	0.01	4,800
November 04, 2025	0.01	0.01	0.01	0.01	0.01	11
November 03, 2025	0.01	0.01	0.01	0.01	0.01	33,616
October 31, 2025	0.01	0.01	0.01	0.01	0.01	1,129
October 30, 2025	0.01	0.01	0.01	0.01	0.01	4,331
October 29, 2025	0.01	0.01	0.01	0.01	0.01	11,900
October 28, 2025	0.01	0.01	0.01	0.01	0.01	1,245
October 27, 2025	0.01	0.01	0.01	0.01	0.01	17,700
October 24, 2025	0.01	0.01	0.01	0.01	0.01	6,211
October 23, 2025	0.01	0.01	0.01	0.01	0.01	20,716
October 22, 2025	0.01	0.01	0.01	0.01	0.01	308
October 21, 2025	0.01	0.01	0.01	0.01	0.01	0
October 20, 2025	0.01	0.01	0.01	0.01	0.01	3,002
October 17, 2025	0.01	0.01	0.01	0.01	0	13,900
October 16, 2025	0.02	0.05	0.05	0.05	0.01	28,332
October 15, 2025	0	0.06	0.06	0.08	0	9,400
October 14, 2025	0.01	0.01	0.01	0.01	0.01	5,405
October 13, 2025	0.01	0.01	0.01	0.01	0	900
October 10, 2025	0.02	0.02	0.02	0.02	0.02	400
October 09, 2025	0.01	0.02	0.02	0.02	0.01	71,500
October 08, 2025	0.01	0.01	0.01	0.01	0	6,000
October 07, 2025	0.01	0.01	0.01	0.01	0.01	1,200
October 06, 2025	0.01	0.01	0.01	0.01	0.01	0
October 03, 2025	0	0.01	0.01	0.01	0	2,000
October 02, 2025	0.01	0.01	0.01	0.01	0.01	504
October 01, 2025	0.01	0.01	0.01	0.01	0.01	7,500
September 30, 2025	0.01	0.01	0.01	0.01	0.01	600
September 29, 2025	0.01	0.01	0.01	0.01	0.01	15,004
September 26, 2025	0.01	0.01	0.01	0.01	0.01	14,700
September 25, 2025	0	0.01	0.01	0.01	0	22,000
September 24, 2025	0.02	0	0	0.02	0	13,600
September 23, 2025	0.01	0.01	0.01	0.01	0.01	2,400
September 22, 2025	0.01	0.01	0.01	0.01	0.01	8,007
September 19, 2025	0.01	0	0	0.01	0	27,900
September 18, 2025	0	0	0	0	0	53,000
September 17, 2025	0	0	0	0	0	14,174
September 16, 2025	0.01	0.01	0.01	0.01	0.01	2,500
September 15, 2025	0.01	0.01	0.01	0.01	0.01	6,500
September 12, 2025	0.01	0.01	0.01	0.01	0.01	6,600
September 11, 2025	0.01	0.01	0.01	0.01	0.01	731

T2 Biosystems, Inc. (TTOO) OTC