T2 Biosystems, Inc. - TTOO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	0.01	0.01	0.01	0.01	0.01	14,700
September 25, 2025	0	0.01	0.01	0.01	0	22,000
September 24, 2025	0.02	0	0	0.02	0	13,600
September 23, 2025	0.01	0.01	0.01	0.01	0.01	2,400
September 22, 2025	0.01	0.01	0.01	0.01	0.01	8,007
September 19, 2025	0.01	0	0	0.01	0	27,900
September 18, 2025	0	0	0	0	0	53,000
September 17, 2025	0	0	0	0	0	14,174
September 16, 2025	0.01	0.01	0.01	0.01	0.01	2,500
September 15, 2025	0.01	0.01	0.01	0.01	0.01	6,500
September 12, 2025	0.01	0.01	0.01	0.01	0.01	6,600
September 11, 2025	0.01	0.01	0.01	0.01	0.01	731
September 10, 2025	0.01	0.01	0.01	0.01	0.01	900
September 09, 2025	0.01	0.01	0.01	0.01	0.01	700
September 08, 2025	0.01	0.01	0.01	0.01	0.01	1,100
September 05, 2025	0.01	0.01	0.01	0.01	0.01	0
September 04, 2025	0.01	0.01	0.01	0.01	0.01	7,026
September 03, 2025	0	0	0	0	0	14,041
September 02, 2025	0.01	0	0	0.02	0	24,321
August 29, 2025	0	0	0	0.01	0	19,961
August 28, 2025	0	0	0	0	0	18,156
August 27, 2025	0	0	0	0	0	7,970
August 26, 2025	0.01	0.01	0.01	0.01	0.01	763
August 25, 2025	0.02	0.01	0.01	0.02	0.01	7,500
August 22, 2025	0.02	0.01	0.01	0.02	0.01	16,608
August 21, 2025	0	0.01	0.01	0.01	0	13,749
August 20, 2025	0	0	0	0	0	1,479
August 19, 2025	0.01	0.01	0.01	0.01	0.01	1,800
August 18, 2025	0.01	0.01	0.01	0.01	0.01	9,208
August 15, 2025	0.02	0.02	0.02	0.02	0.02	10,025
August 14, 2025	0.02	0.02	0.02	0.02	0.02	1,000
August 13, 2025	0.02	0.01	0.01	0.02	0.01	16,506
August 12, 2025	0.02	0.02	0.02	0.03	0.02	5,005
August 11, 2025	0.02	0.02	0.02	0.02	0.02	6,830
August 08, 2025	0.03	0.02	0.02	0.03	0.02	805
August 07, 2025	0.02	0.02	0.02	0.02	0.02	1,000
August 06, 2025	0.03	0.03	0.03	0.03	0.03	200
August 05, 2025	0.04	0.02	0.02	0.06	0.02	7,846
August 04, 2025	0.08	0.08	0.08	0.08	0.08	0
August 01, 2025	0.02	0.02	0.08	0.02	0.02	23,253
July 31, 2025	0.02	0.02	0.02	0.02	0.02	1,912
July 30, 2025	0.02	0.02	0.02	0.02	0.02	14,507
July 29, 2025	0.02	0.02	0.02	0.02	0.02	15,700
July 28, 2025	0.02	0.03	0.03	0.03	0.02	10,330
July 25, 2025	0.02	0.02	0.02	0.02	0.02	10,846
July 24, 2025	0.03	0.03	0.03	0.04	0.03	80,500
July 23, 2025	0.01	0.02	0.02	0.02	0.01	8,000
July 22, 2025	0.04	0.02	0.02	0.11	0.02	34,907
July 21, 2025	0.08	0.02	0.02	0.08	0.01	27,326
July 18, 2025	0.1	0.08	0.08	0.11	0	131,343
July 17, 2025	0.1	0.11	0.11	0.11	0.1	223,500
July 16, 2025	0.11	0.11	0.11	0.12	0.09	243,509
July 15, 2025	0.12	0.11	0.11	0.12	0.08	291,803
July 14, 2025	0.13	0.12	0.12	0.13	0.1	213,813
July 11, 2025	0.12	0.13	0.13	0.14	0.11	140,500
July 10, 2025	0.12	0.13	0.13	0.14	0.12	157,700
July 09, 2025	0.13	0.13	0.13	0.14	0.12	140,800
July 08, 2025	0.14	0.13	0.13	0.14	0.12	152,700
July 07, 2025	0.15	0.14	0.14	0.16	0.13	72,600
July 03, 2025	0.16	0.14	0.14	0.16	0.13	73,000

T2 Biosystems, Inc. (TTOO) OTC