6.23
-0.07(-1.11%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 6.24 | 6.23 | 6.23 | 6.34 | 6.23 | 63,300 |
| October 16, 2025 | 6.37 | 6.3 | 6.3 | 6.37 | 6.17 | 101,200 |
| October 15, 2025 | 6.26 | 6.35 | 6.35 | 6.39 | 6.25 | 176,500 |
| October 14, 2025 | 6.11 | 6.26 | 6.26 | 6.27 | 6.1 | 249,238 |
| October 13, 2025 | 6.09 | 6.07 | 6.07 | 6.17 | 5.99 | 319,600 |
| October 10, 2025 | 6.06 | 6.01 | 6.01 | 6.12 | 5.96 | 452,449 |
| October 09, 2025 | 6.34 | 6.04 | 6.04 | 6.36 | 6.03 | 390,500 |
| October 08, 2025 | 6.38 | 6.28 | 6.28 | 6.4 | 6.25 | 590,414 |
| October 07, 2025 | 6.19 | 6.29 | 6.29 | 6.47 | 6.15 | 775,900 |
| October 06, 2025 | 5.91 | 5.79 | 5.79 | 6.11 | 5.78 | 89,737 |
| October 03, 2025 | 5.9 | 5.91 | 5.91 | 6.09 | 5.84 | 17,843 |
| October 02, 2025 | 5.96 | 5.9 | 5.9 | 6.36 | 5.8 | 31,633 |
| October 01, 2025 | 5.95 | 5.95 | 5.95 | 6.22 | 5.94 | 36,000 |
| September 30, 2025 | 6.09 | 6.05 | 6.05 | 6.42 | 5.97 | 30,000 |
| September 29, 2025 | 6.46 | 6.1 | 6.1 | 6.46 | 6.09 | 21,027 |
| September 26, 2025 | 6.5 | 6.45 | 6.45 | 6.54 | 6.41 | 23,300 |
| September 25, 2025 | 6.58 | 6.55 | 6.55 | 6.88 | 6.55 | 25,223 |
| September 24, 2025 | 6.81 | 6.68 | 6.68 | 6.83 | 6.65 | 27,300 |
| September 23, 2025 | 6.7 | 6.89 | 6.89 | 7.01 | 6.65 | 43,635 |
| September 22, 2025 | 6.53 | 6.72 | 6.72 | 7.25 | 6.46 | 69,800 |
| September 19, 2025 | 6.71 | 6.56 | 6.56 | 6.79 | 6.44 | 144,700 |
| September 18, 2025 | 6.37 | 6.66 | 6.66 | 6.68 | 6.08 | 37,100 |
| September 17, 2025 | 6.11 | 6.37 | 6.37 | 6.49 | 5.74 | 42,900 |
| September 16, 2025 | 6.11 | 6.17 | 6.17 | 6.24 | 5.99 | 25,400 |
| September 15, 2025 | 6.11 | 6.14 | 6.14 | 6.33 | 5.82 | 32,117 |
| September 12, 2025 | 6.36 | 6.11 | 6.11 | 6.36 | 6.07 | 13,400 |
| September 11, 2025 | 5.95 | 6.31 | 6.31 | 6.36 | 5.95 | 58,100 |
| September 10, 2025 | 6.2 | 6.01 | 6.01 | 6.2 | 6.01 | 31,338 |
| September 09, 2025 | 6.32 | 6.21 | 6.21 | 6.32 | 6.18 | 10,800 |
| September 08, 2025 | 6.22 | 6.31 | 6.31 | 6.35 | 6.05 | 19,044 |
| September 05, 2025 | 5.96 | 6.2 | 6.2 | 6.21 | 5.96 | 20,643 |
| September 04, 2025 | 6.01 | 5.99 | 5.99 | 6.15 | 5.86 | 28,500 |
| September 03, 2025 | 6.1 | 5.94 | 5.94 | 6.22 | 5.93 | 28,021 |
| September 02, 2025 | 6.07 | 6.17 | 6.17 | 6.29 | 5.81 | 58,022 |
| August 29, 2025 | 6.5 | 6.21 | 6.21 | 6.51 | 6.05 | 36,500 |
| August 28, 2025 | 6.67 | 6.45 | 6.45 | 6.88 | 6.36 | 215,323 |
| August 27, 2025 | 6.65 | 6.66 | 6.66 | 6.72 | 6.53 | 18,800 |
| August 26, 2025 | 6.44 | 6.63 | 6.63 | 6.74 | 6.44 | 19,800 |
| August 25, 2025 | 6.63 | 6.44 | 6.44 | 6.73 | 6.43 | 17,811 |
| August 22, 2025 | 5.99 | 6.57 | 6.57 | 6.67 | 5.99 | 201,100 |
| August 21, 2025 | 5.82 | 5.91 | 5.91 | 6.09 | 5.82 | 14,200 |
| August 20, 2025 | 5.96 | 5.84 | 5.84 | 6.07 | 5.64 | 51,906 |
| August 19, 2025 | 5.85 | 5.9 | 5.9 | 6.11 | 5.8 | 16,100 |
| August 18, 2025 | 5.95 | 5.83 | 5.83 | 6.01 | 5.81 | 17,415 |
| August 15, 2025 | 6.13 | 5.91 | 5.91 | 6.13 | 5.83 | 29,100 |
| August 14, 2025 | 6.31 | 6.12 | 6.12 | 6.31 | 6.05 | 24,100 |
| August 13, 2025 | 6.39 | 6.35 | 6.35 | 6.55 | 6.24 | 42,341 |
| August 12, 2025 | 6 | 6.3 | 6.3 | 6.33 | 6 | 46,000 |
| August 11, 2025 | 6.23 | 6 | 6 | 6.23 | 5.94 | 30,600 |
| August 08, 2025 | 6.05 | 6.2 | 6.2 | 6.26 | 5.9 | 53,500 |
| August 07, 2025 | 5.73 | 6.05 | 6.05 | 6.4 | 5.72 | 23,000 |
| August 06, 2025 | 6.52 | 6.37 | 6.37 | 6.71 | 6.34 | 26,816 |
| August 05, 2025 | 6.63 | 6.57 | 6.57 | 6.72 | 6.28 | 61,208 |
| August 04, 2025 | 6.38 | 6.6 | 6.6 | 6.62 | 6.15 | 35,300 |
| August 01, 2025 | 6.25 | 6.32 | 6.32 | 6.37 | 6.21 | 50,139 |
| July 31, 2025 | 6.5 | 6.31 | 6.31 | 6.5 | 6.26 | 35,966 |
| July 30, 2025 | 6.54 | 6.33 | 6.33 | 6.64 | 6.3 | 30,648 |
| July 29, 2025 | 6.71 | 6.53 | 6.53 | 6.76 | 6.5 | 23,100 |
| July 28, 2025 | 6.61 | 6.63 | 6.63 | 6.8 | 6.42 | 32,644 |
| July 25, 2025 | 6.57 | 6.62 | 6.62 | 6.76 | 6.51 | 17,100 |