5.98
-0.09(-1.48%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 16, 2025 | 6.12 | 6.07 | 6.07 | 6.18 | 6 | 29,600 |
| June 13, 2025 | 6.1 | 6.03 | 6.03 | 6.19 | 5.96 | 86,149 |
| June 12, 2025 | 6.18 | 6.21 | 6.17 | 6.21 | 6.1 | 19,836 |
| June 11, 2025 | 6.32 | 6.22 | 6.22 | 6.33 | 6.14 | 43,700 |
| June 10, 2025 | 6.25 | 6.27 | 6.27 | 6.43 | 6.25 | 42,506 |
| June 09, 2025 | 6.49 | 6.28 | 6.28 | 6.5 | 6.27 | 41,431 |
| June 06, 2025 | 6.51 | 6.4 | 6.4 | 6.51 | 6.25 | 36,841 |
| June 05, 2025 | 6.33 | 6.38 | 6.38 | 6.48 | 6.28 | 62,600 |
| June 04, 2025 | 6.5 | 6.36 | 6.36 | 6.53 | 6.27 | 74,722 |
| June 03, 2025 | 6.3 | 6.5 | 6.5 | 6.57 | 6.19 | 58,300 |
| June 02, 2025 | 6.33 | 6.3 | 6.3 | 6.38 | 6.04 | 125,645 |
| May 30, 2025 | 6.13 | 6.37 | 6.37 | 6.41 | 6.12 | 67,412 |
| May 29, 2025 | 6.1 | 6.19 | 6.19 | 6.29 | 6.02 | 54,948 |
| May 28, 2025 | 6.14 | 6.06 | 6.06 | 6.26 | 6.02 | 70,600 |
| May 27, 2025 | 5.86 | 6.16 | 6.16 | 6.35 | 5.86 | 112,100 |
| May 23, 2025 | 5.76 | 5.82 | 5.82 | 5.95 | 5.65 | 66,000 |
| May 22, 2025 | 5.84 | 5.88 | 5.88 | 6.1 | 5.77 | 70,900 |
| May 21, 2025 | 5.87 | 5.89 | 5.86 | 6.07 | 5.86 | 42,449 |
| May 20, 2025 | 5.92 | 5.95 | 5.95 | 6.06 | 5.87 | 42,511 |
| May 19, 2025 | 6.02 | 5.99 | 5.99 | 6.09 | 5.91 | 42,923 |
| May 16, 2025 | 6.09 | 6.1 | 6.1 | 6.26 | 6.01 | 90,506 |
| May 15, 2025 | 6.08 | 6.08 | 6.08 | 6.48 | 5.92 | 48,400 |
| May 14, 2025 | 6.19 | 6.03 | 6.03 | 6.22 | 5.92 | 52,644 |
| May 13, 2025 | 6.58 | 6.26 | 6.26 | 6.58 | 6.06 | 87,109 |
| May 12, 2025 | 6.54 | 6.47 | 6.47 | 6.65 | 6.37 | 55,623 |
| May 09, 2025 | 6.02 | 6.2 | 6.2 | 6.5 | 5.46 | 81,824 |
| May 08, 2025 | 4.62 | 6.07 | 6.07 | 6.34 | 4.62 | 102,322 |
| May 07, 2025 | 5.42 | 5.4 | 5.4 | 5.46 | 5.22 | 102,500 |
| May 06, 2025 | 5.53 | 5.32 | 5.32 | 5.62 | 5.06 | 257,100 |
| May 05, 2025 | 5.66 | 5.63 | 5.63 | 5.88 | 5.54 | 58,648 |
| May 02, 2025 | 5.61 | 5.66 | 5.66 | 5.84 | 5.55 | 52,211 |
| May 01, 2025 | 5.66 | 5.58 | 5.58 | 5.77 | 5.53 | 70,776 |
| April 30, 2025 | 5.72 | 5.67 | 5.67 | 5.99 | 5.6 | 77,200 |
| April 29, 2025 | 5.65 | 5.76 | 5.76 | 5.81 | 5.57 | 37,400 |
| April 28, 2025 | 5.71 | 5.68 | 5.68 | 5.8 | 5.54 | 67,820 |
| April 25, 2025 | 5.68 | 5.75 | 5.75 | 5.79 | 5.51 | 58,200 |
| April 24, 2025 | 5.62 | 5.76 | 5.76 | 5.88 | 5.62 | 59,245 |
| April 23, 2025 | 5.73 | 5.67 | 5.67 | 5.96 | 5.56 | 46,700 |
| April 22, 2025 | 5.51 | 5.58 | 5.58 | 5.7 | 5.5 | 46,400 |
| April 21, 2025 | 5.47 | 5.44 | 5.44 | 5.52 | 5.24 | 39,900 |
| April 17, 2025 | 5.38 | 5.44 | 5.44 | 5.5 | 5.15 | 97,800 |
| April 16, 2025 | 5.47 | 5.4 | 5.4 | 5.48 | 5.27 | 71,500 |
| April 15, 2025 | 5.54 | 5.54 | 5.54 | 5.76 | 5.5 | 68,900 |
| April 14, 2025 | 5.79 | 5.58 | 5.58 | 5.86 | 5.39 | 86,335 |
| April 11, 2025 | 5.81 | 5.65 | 5.65 | 5.81 | 5.4 | 107,264 |
| April 10, 2025 | 6.08 | 5.81 | 5.82 | 6.08 | 5.6 | 105,252 |
| April 09, 2025 | 5.92 | 6.23 | 6.23 | 6.47 | 5.61 | 227,800 |
| April 08, 2025 | 5.97 | 5.92 | 5.92 | 6.18 | 5.68 | 113,453 |
| April 07, 2025 | 5.73 | 5.88 | 5.88 | 6.05 | 5.6 | 135,512 |
| April 04, 2025 | 5.96 | 6.08 | 6.08 | 6.09 | 5.66 | 61,600 |
| April 03, 2025 | 6.22 | 5.98 | 5.98 | 6.31 | 5.83 | 84,632 |
| April 02, 2025 | 6.38 | 6.52 | 6.52 | 6.58 | 6.27 | 74,691 |
| April 01, 2025 | 6.45 | 6.41 | 6.41 | 6.58 | 6.31 | 40,600 |
| March 31, 2025 | 6.44 | 6.48 | 6.48 | 6.52 | 6.34 | 67,400 |
| March 28, 2025 | 6.51 | 6.49 | 6.49 | 6.57 | 6.32 | 54,817 |
| March 27, 2025 | 6.49 | 6.55 | 6.55 | 6.59 | 6.4 | 51,400 |
| March 26, 2025 | 6.56 | 6.51 | 6.51 | 6.6 | 6.46 | 48,300 |
| March 25, 2025 | 6.62 | 6.59 | 6.59 | 6.72 | 6.53 | 75,700 |
| March 24, 2025 | 6.59 | 6.67 | 6.67 | 6.72 | 6.46 | 63,300 |
| March 21, 2025 | 6.43 | 6.51 | 6.51 | 6.79 | 6.43 | 160,007 |