4.10
+0.25(+6.49%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 3.9 | 4.1 | 4.1 | 4.19 | 3.8 | 559,400 |
| January 12, 2026 | 3.75 | 3.7 | 3.7 | 3.92 | 3.55 | 251,900 |
| January 09, 2026 | 3.58 | 3.64 | 3.64 | 4.19 | 3.5 | 88,500 |
| January 08, 2026 | 3.7 | 3.55 | 3.55 | 3.89 | 3.51 | 111,200 |
| January 07, 2026 | 3.9 | 3.8 | 3.8 | 3.99 | 3.56 | 85,700 |
| January 06, 2026 | 3.65 | 3.89 | 3.89 | 3.92 | 3.56 | 50,064 |
| January 05, 2026 | 3.82 | 3.75 | 3.75 | 3.83 | 3.55 | 99,500 |
| January 02, 2026 | 3.65 | 3.65 | 3.65 | 3.85 | 3.6 | 97,800 |
| December 31, 2025 | 3.45 | 3.52 | 3.52 | 3.64 | 3.15 | 442,900 |
| December 30, 2025 | 3.44 | 3.4 | 3.4 | 3.55 | 2.96 | 3.61M |
| December 29, 2025 | 3.65 | 3.43 | 3.43 | 3.65 | 3.31 | 1.57M |
| December 26, 2025 | 3.76 | 3.68 | 3.68 | 4.02 | 3.56 | 1.26M |
| December 24, 2025 | 3.71 | 3.74 | 3.74 | 3.92 | 3.7 | 433,232 |
| December 23, 2025 | 3.7 | 3.7 | 3.7 | 3.93 | 3.56 | 1.27M |
| December 22, 2025 | 4.12 | 3.7 | 3.7 | 4.35 | 3.65 | 1.68M |
| December 19, 2025 | 4.1 | 4.15 | 4.15 | 4.18 | 3.6 | 4.2M |
| December 18, 2025 | 5.28 | 4 | 4 | 5.5 | 3.93 | 2.94M |
| December 17, 2025 | 6.42 | 5.24 | 5.24 | 6.49 | 5.19 | 297,600 |
| December 16, 2025 | 6.56 | 6.43 | 6.43 | 7.45 | 6.36 | 223,334 |
| December 15, 2025 | 6.56 | 6.56 | 6.56 | 6.59 | 6.53 | 633,100 |
| December 12, 2025 | 6.45 | 6.57 | 6.57 | 6.57 | 6.41 | 1.14M |
| December 11, 2025 | 6.47 | 6.44 | 6.44 | 6.48 | 6.44 | 342,900 |
| December 10, 2025 | 6.41 | 6.46 | 6.46 | 6.49 | 6.41 | 641,741 |
| December 09, 2025 | 6.52 | 6.36 | 6.36 | 6.53 | 6.35 | 921,316 |
| December 08, 2025 | 6.52 | 6.5 | 6.5 | 6.53 | 6.5 | 223,823 |
| December 05, 2025 | 6.54 | 6.52 | 6.52 | 6.54 | 6.51 | 181,400 |
| December 04, 2025 | 6.54 | 6.52 | 6.52 | 6.57 | 6.5 | 566,613 |
| December 03, 2025 | 6.48 | 6.5 | 6.5 | 6.5 | 6.45 | 336,400 |
| December 02, 2025 | 6.46 | 6.46 | 6.46 | 6.48 | 6.44 | 172,289 |
| December 01, 2025 | 6.47 | 6.42 | 6.42 | 6.49 | 6.42 | 242,600 |
| November 28, 2025 | 6.42 | 6.49 | 6.49 | 6.51 | 6.4 | 347,547 |
| November 26, 2025 | 6.36 | 6.35 | 6.35 | 6.42 | 6.35 | 127,240 |
| November 25, 2025 | 6.37 | 6.39 | 6.39 | 6.4 | 6.35 | 124,800 |
| November 24, 2025 | 6.35 | 6.34 | 6.34 | 6.38 | 6.32 | 104,000 |
| November 21, 2025 | 6.3 | 6.35 | 6.35 | 6.37 | 6.3 | 121,333 |
| November 20, 2025 | 6.4 | 6.3 | 6.3 | 6.4 | 6.3 | 139,127 |
| November 19, 2025 | 6.31 | 6.35 | 6.35 | 6.37 | 6.3 | 116,709 |
| November 18, 2025 | 6.32 | 6.3 | 6.3 | 6.34 | 6.28 | 124,800 |
| November 17, 2025 | 6.34 | 6.31 | 6.31 | 6.37 | 6.3 | 108,308 |
| November 14, 2025 | 6.31 | 6.34 | 6.34 | 6.34 | 6.28 | 163,530 |
| November 13, 2025 | 6.36 | 6.33 | 6.33 | 6.39 | 6.28 | 107,615 |
| November 12, 2025 | 6.29 | 6.36 | 6.36 | 6.39 | 6.28 | 170,406 |
| November 11, 2025 | 6.31 | 6.3 | 6.3 | 6.33 | 6.27 | 117,798 |
| November 10, 2025 | 6.3 | 6.33 | 6.33 | 6.37 | 6.21 | 171,739 |
| November 07, 2025 | 6.29 | 6.24 | 6.24 | 6.32 | 6.22 | 226,019 |
| November 06, 2025 | 6.4 | 6.27 | 6.27 | 6.4 | 6.26 | 189,628 |
| November 05, 2025 | 6.31 | 6.37 | 6.37 | 6.42 | 6.25 | 184,639 |
| November 04, 2025 | 6.26 | 6.3 | 6.3 | 6.42 | 6.25 | 306,533 |
| November 03, 2025 | 6.25 | 6.24 | 6.24 | 6.26 | 6.22 | 60,500 |
| October 31, 2025 | 6.27 | 6.26 | 6.26 | 6.27 | 6.21 | 69,834 |
| October 30, 2025 | 6.25 | 6.26 | 6.26 | 6.29 | 6.22 | 70,519 |
| October 29, 2025 | 6.28 | 6.26 | 6.26 | 6.35 | 6.21 | 134,125 |
| October 28, 2025 | 6.31 | 6.3 | 6.3 | 6.35 | 6.23 | 77,300 |
| October 27, 2025 | 6.37 | 6.29 | 6.29 | 6.38 | 6.29 | 60,043 |
| October 24, 2025 | 6.37 | 6.38 | 6.38 | 6.39 | 6.3 | 56,339 |
| October 23, 2025 | 6.29 | 6.37 | 6.37 | 6.38 | 6.2 | 112,600 |
| October 22, 2025 | 6.22 | 6.28 | 6.28 | 6.34 | 6.21 | 110,099 |
| October 21, 2025 | 6.27 | 6.21 | 6.21 | 6.34 | 6.21 | 122,747 |
| October 20, 2025 | 6.3 | 6.23 | 6.23 | 6.34 | 6.16 | 86,421 |
| October 17, 2025 | 6.24 | 6.23 | 6.23 | 6.34 | 6.23 | 63,300 |