Tile Shop Holdings, Inc. (TTSH) NASDAQ

6.24

-0.03(-0.48%)

Updated at November 07 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20256.296.246.246.326.22226,019
November 06, 20256.46.276.276.46.26189,628
November 05, 20256.316.376.376.426.25184,639
November 04, 20256.266.36.36.426.25306,533
November 03, 20256.256.246.246.266.2260,500
October 31, 20256.276.266.266.276.2169,834
October 30, 20256.256.266.266.296.2270,519
October 29, 20256.286.266.266.356.21134,125
October 28, 20256.316.36.36.356.2377,300
October 27, 20256.376.296.296.386.2960,043
October 24, 20256.376.386.386.396.356,339
October 23, 20256.296.376.376.386.2112,600
October 22, 20256.226.286.286.346.21110,099
October 21, 20256.276.216.216.346.21122,747
October 20, 20256.36.236.236.346.1686,421
October 17, 20256.246.236.236.346.2363,300
October 16, 20256.376.36.36.376.17101,200
October 15, 20256.266.356.356.396.25176,500
October 14, 20256.116.266.266.276.1249,238
October 13, 20256.096.076.076.175.99319,600
October 10, 20256.066.016.016.125.96452,449
October 09, 20256.346.046.046.366.03390,500
October 08, 20256.386.286.286.46.25590,414
October 07, 20256.196.296.296.476.15775,900
October 06, 20255.915.795.796.115.7889,737
October 03, 20255.95.915.916.095.8417,843
October 02, 20255.965.95.96.365.831,633
October 01, 20255.955.955.956.225.9436,000
September 30, 20256.096.056.056.425.9730,000
September 29, 20256.466.16.16.466.0921,027
September 26, 20256.56.456.456.546.4123,300
September 25, 20256.586.556.556.886.5525,223
September 24, 20256.816.686.686.836.6527,300
September 23, 20256.76.896.897.016.6543,635
September 22, 20256.536.726.727.256.4669,800
September 19, 20256.716.566.566.796.44144,700
September 18, 20256.376.666.666.686.0837,100
September 17, 20256.116.376.376.495.7442,900
September 16, 20256.116.176.176.245.9925,400
September 15, 20256.116.146.146.335.8232,117
September 12, 20256.366.116.116.366.0713,400
September 11, 20255.956.316.316.365.9558,100
September 10, 20256.26.016.016.26.0131,338
September 09, 20256.326.216.216.326.1810,800
September 08, 20256.226.316.316.356.0519,044
September 05, 20255.966.26.26.215.9620,643
September 04, 20256.015.995.996.155.8628,500
September 03, 20256.15.945.946.225.9328,021
September 02, 20256.076.176.176.295.8158,022
August 29, 20256.56.216.216.516.0536,500
August 28, 20256.676.456.456.886.36215,323
August 27, 20256.656.666.666.726.5318,800
August 26, 20256.446.636.636.746.4419,800
August 25, 20256.636.446.446.736.4317,811
August 22, 20255.996.576.576.675.99201,100
August 21, 20255.825.915.916.095.8214,200
August 20, 20255.965.845.846.075.6451,906
August 19, 20255.855.95.96.115.816,100
August 18, 20255.955.835.836.015.8117,415
August 15, 20256.135.915.916.135.8329,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved