6.52
+0.02(+0.31%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 6.54 | 6.52 | 6.52 | 6.57 | 6.5 | 566,613 |
| December 03, 2025 | 6.48 | 6.5 | 6.5 | 6.5 | 6.45 | 336,400 |
| December 02, 2025 | 6.46 | 6.46 | 6.46 | 6.48 | 6.44 | 172,289 |
| December 01, 2025 | 6.47 | 6.42 | 6.42 | 6.49 | 6.42 | 242,600 |
| November 28, 2025 | 6.42 | 6.49 | 6.49 | 6.51 | 6.4 | 347,547 |
| November 26, 2025 | 6.36 | 6.35 | 6.35 | 6.42 | 6.35 | 127,240 |
| November 25, 2025 | 6.37 | 6.39 | 6.39 | 6.4 | 6.35 | 124,800 |
| November 24, 2025 | 6.35 | 6.34 | 6.34 | 6.38 | 6.32 | 104,000 |
| November 21, 2025 | 6.3 | 6.35 | 6.35 | 6.37 | 6.3 | 121,333 |
| November 20, 2025 | 6.4 | 6.3 | 6.3 | 6.4 | 6.3 | 139,127 |
| November 19, 2025 | 6.31 | 6.35 | 6.35 | 6.37 | 6.3 | 116,709 |
| November 18, 2025 | 6.32 | 6.3 | 6.3 | 6.34 | 6.28 | 124,800 |
| November 17, 2025 | 6.34 | 6.31 | 6.31 | 6.37 | 6.3 | 108,308 |
| November 14, 2025 | 6.31 | 6.34 | 6.34 | 6.34 | 6.28 | 163,530 |
| November 13, 2025 | 6.36 | 6.33 | 6.33 | 6.39 | 6.28 | 107,615 |
| November 12, 2025 | 6.29 | 6.36 | 6.36 | 6.39 | 6.28 | 170,406 |
| November 11, 2025 | 6.31 | 6.3 | 6.3 | 6.33 | 6.27 | 117,798 |
| November 10, 2025 | 6.3 | 6.33 | 6.33 | 6.37 | 6.21 | 171,739 |
| November 07, 2025 | 6.29 | 6.24 | 6.24 | 6.32 | 6.22 | 226,019 |
| November 06, 2025 | 6.4 | 6.27 | 6.27 | 6.4 | 6.26 | 189,628 |
| November 05, 2025 | 6.31 | 6.37 | 6.37 | 6.42 | 6.25 | 184,639 |
| November 04, 2025 | 6.26 | 6.3 | 6.3 | 6.42 | 6.25 | 306,533 |
| November 03, 2025 | 6.25 | 6.24 | 6.24 | 6.26 | 6.22 | 60,500 |
| October 31, 2025 | 6.27 | 6.26 | 6.26 | 6.27 | 6.21 | 69,834 |
| October 30, 2025 | 6.25 | 6.26 | 6.26 | 6.29 | 6.22 | 70,519 |
| October 29, 2025 | 6.28 | 6.26 | 6.26 | 6.35 | 6.21 | 134,125 |
| October 28, 2025 | 6.31 | 6.3 | 6.3 | 6.35 | 6.23 | 77,300 |
| October 27, 2025 | 6.37 | 6.29 | 6.29 | 6.38 | 6.29 | 60,043 |
| October 24, 2025 | 6.37 | 6.38 | 6.38 | 6.39 | 6.3 | 56,339 |
| October 23, 2025 | 6.29 | 6.37 | 6.37 | 6.38 | 6.2 | 112,600 |
| October 22, 2025 | 6.22 | 6.28 | 6.28 | 6.34 | 6.21 | 110,099 |
| October 21, 2025 | 6.27 | 6.21 | 6.21 | 6.34 | 6.21 | 122,747 |
| October 20, 2025 | 6.3 | 6.23 | 6.23 | 6.34 | 6.16 | 86,421 |
| October 17, 2025 | 6.24 | 6.23 | 6.23 | 6.34 | 6.23 | 63,300 |
| October 16, 2025 | 6.37 | 6.3 | 6.3 | 6.37 | 6.17 | 101,200 |
| October 15, 2025 | 6.26 | 6.35 | 6.35 | 6.39 | 6.25 | 176,500 |
| October 14, 2025 | 6.11 | 6.26 | 6.26 | 6.27 | 6.1 | 249,238 |
| October 13, 2025 | 6.09 | 6.07 | 6.07 | 6.17 | 5.99 | 319,600 |
| October 10, 2025 | 6.06 | 6.01 | 6.01 | 6.12 | 5.96 | 452,449 |
| October 09, 2025 | 6.34 | 6.04 | 6.04 | 6.36 | 6.03 | 390,500 |
| October 08, 2025 | 6.38 | 6.28 | 6.28 | 6.4 | 6.25 | 590,414 |
| October 07, 2025 | 6.19 | 6.29 | 6.29 | 6.47 | 6.15 | 775,900 |
| October 06, 2025 | 5.91 | 5.79 | 5.79 | 6.11 | 5.78 | 89,737 |
| October 03, 2025 | 5.9 | 5.91 | 5.91 | 6.09 | 5.84 | 17,843 |
| October 02, 2025 | 5.96 | 5.9 | 5.9 | 6.36 | 5.8 | 31,633 |
| October 01, 2025 | 5.95 | 5.95 | 5.95 | 6.22 | 5.94 | 36,000 |
| September 30, 2025 | 6.09 | 6.05 | 6.05 | 6.42 | 5.97 | 30,000 |
| September 29, 2025 | 6.46 | 6.1 | 6.1 | 6.46 | 6.09 | 21,027 |
| September 26, 2025 | 6.5 | 6.45 | 6.45 | 6.54 | 6.41 | 23,300 |
| September 25, 2025 | 6.58 | 6.55 | 6.55 | 6.88 | 6.55 | 25,223 |
| September 24, 2025 | 6.81 | 6.68 | 6.68 | 6.83 | 6.65 | 27,300 |
| September 23, 2025 | 6.7 | 6.89 | 6.89 | 7.01 | 6.65 | 43,635 |
| September 22, 2025 | 6.53 | 6.72 | 6.72 | 7.25 | 6.46 | 69,800 |
| September 19, 2025 | 6.71 | 6.56 | 6.56 | 6.79 | 6.44 | 144,700 |
| September 18, 2025 | 6.37 | 6.66 | 6.66 | 6.68 | 6.08 | 37,100 |
| September 17, 2025 | 6.11 | 6.37 | 6.37 | 6.49 | 5.74 | 42,900 |
| September 16, 2025 | 6.11 | 6.17 | 6.17 | 6.24 | 5.99 | 25,400 |
| September 15, 2025 | 6.11 | 6.14 | 6.14 | 6.33 | 5.82 | 32,117 |
| September 12, 2025 | 6.36 | 6.11 | 6.11 | 6.36 | 6.07 | 13,400 |
| September 11, 2025 | 5.95 | 6.31 | 6.31 | 6.36 | 5.95 | 58,100 |