3.49
-0.14(-3.86%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 3.47 | 3.49 | 3.49 | 3.53 | 3.47 | 2,060 |
| February 19, 2026 | 3.5 | 3.63 | 3.63 | 3.85 | 3.48 | 29,400 |
| February 18, 2026 | 3.55 | 3.54 | 3.54 | 3.55 | 3.32 | 3,100 |
| February 17, 2026 | 3.4 | 3.4 | 3.4 | 3.43 | 3.39 | 12,800 |
| February 13, 2026 | 3.46 | 3.48 | 3.48 | 3.5 | 3.4 | 11,600 |
| February 12, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 650 |
| February 11, 2026 | 3.45 | 3.45 | 3.45 | 3.55 | 3.4 | 5,000 |
| February 10, 2026 | 3.4 | 3.45 | 3.45 | 3.53 | 3.4 | 4,600 |
| February 09, 2026 | 3.3 | 3.4 | 3.4 | 3.6 | 3.3 | 8,600 |
| February 06, 2026 | 3.6 | 3.45 | 3.45 | 3.65 | 3.43 | 1,800 |
| February 05, 2026 | 3.58 | 3.41 | 3.41 | 3.58 | 3.32 | 3,300 |
| February 04, 2026 | 3.35 | 3.57 | 3.57 | 3.6 | 3.35 | 6,600 |
| February 03, 2026 | 3.48 | 3.4 | 3.4 | 3.49 | 3.4 | 8,100 |
| February 02, 2026 | 3.44 | 3.4 | 3.4 | 3.55 | 3.35 | 21,200 |
| January 30, 2026 | 3.58 | 3.3 | 3.3 | 3.58 | 3.23 | 80,400 |
| January 29, 2026 | 3.45 | 3.5 | 3.5 | 3.6 | 3.32 | 206,300 |
| January 28, 2026 | 3.6 | 3.5 | 3.5 | 3.7 | 3.47 | 12,519 |
| January 27, 2026 | 3.66 | 3.6 | 3.6 | 3.66 | 3.45 | 5,746 |
| January 26, 2026 | 3.63 | 3.75 | 3.75 | 3.75 | 3.62 | 1,800 |
| January 23, 2026 | 3.66 | 3.65 | 3.65 | 3.66 | 3.65 | 1,300 |
| January 22, 2026 | 3.55 | 3.7 | 3.7 | 3.75 | 3.55 | 8,148 |
| January 21, 2026 | 3.79 | 3.55 | 3.55 | 3.79 | 3.35 | 115,500 |
| January 20, 2026 | 3.8 | 3.79 | 3.79 | 3.9 | 3.72 | 23,900 |
| January 16, 2026 | 3.79 | 3.72 | 3.72 | 3.8 | 3.72 | 21,900 |
| January 15, 2026 | 3.79 | 3.8 | 3.8 | 4.21 | 3.79 | 36,200 |
| January 14, 2026 | 4 | 3.77 | 3.77 | 4.17 | 3.73 | 311,500 |
| January 13, 2026 | 3.9 | 4.1 | 4.1 | 4.19 | 3.8 | 559,400 |
| January 12, 2026 | 3.75 | 3.7 | 3.7 | 3.92 | 3.55 | 251,900 |
| January 09, 2026 | 3.58 | 3.64 | 3.64 | 4.19 | 3.5 | 88,500 |
| January 08, 2026 | 3.7 | 3.55 | 3.55 | 3.89 | 3.51 | 111,200 |
| January 07, 2026 | 3.9 | 3.8 | 3.8 | 3.99 | 3.56 | 85,700 |
| January 06, 2026 | 3.65 | 3.89 | 3.89 | 3.92 | 3.56 | 50,064 |
| January 05, 2026 | 3.82 | 3.75 | 3.75 | 3.83 | 3.55 | 99,500 |
| January 02, 2026 | 3.65 | 3.65 | 3.65 | 3.85 | 3.6 | 97,800 |
| December 31, 2025 | 3.45 | 3.52 | 3.52 | 3.64 | 3.15 | 442,900 |
| December 30, 2025 | 3.44 | 3.4 | 3.4 | 3.55 | 2.96 | 3.61M |
| December 29, 2025 | 3.65 | 3.43 | 3.43 | 3.65 | 3.31 | 1.57M |
| December 26, 2025 | 3.76 | 3.68 | 3.68 | 4.02 | 3.56 | 1.26M |
| December 24, 2025 | 3.71 | 3.74 | 3.74 | 3.92 | 3.7 | 433,232 |
| December 23, 2025 | 3.7 | 3.7 | 3.7 | 3.93 | 3.56 | 1.27M |
| December 22, 2025 | 4.12 | 3.7 | 3.7 | 4.35 | 3.65 | 1.68M |
| December 19, 2025 | 4.1 | 4.15 | 4.15 | 4.18 | 3.6 | 4.2M |
| December 18, 2025 | 5.28 | 4 | 4 | 5.5 | 3.93 | 2.94M |
| December 17, 2025 | 6.42 | 5.24 | 5.24 | 6.49 | 5.19 | 297,600 |
| December 16, 2025 | 6.56 | 6.43 | 6.43 | 7.45 | 6.36 | 223,334 |
| December 15, 2025 | 6.56 | 6.56 | 6.56 | 6.59 | 6.53 | 633,100 |
| December 12, 2025 | 6.45 | 6.57 | 6.57 | 6.57 | 6.41 | 1.14M |
| December 11, 2025 | 6.47 | 6.44 | 6.44 | 6.48 | 6.44 | 342,900 |
| December 10, 2025 | 6.41 | 6.46 | 6.46 | 6.49 | 6.41 | 641,741 |
| December 09, 2025 | 6.52 | 6.36 | 6.36 | 6.53 | 6.35 | 921,316 |
| December 08, 2025 | 6.52 | 6.5 | 6.5 | 6.53 | 6.5 | 223,823 |
| December 05, 2025 | 6.54 | 6.52 | 6.52 | 6.54 | 6.51 | 181,400 |
| December 04, 2025 | 6.54 | 6.52 | 6.52 | 6.57 | 6.5 | 566,613 |
| December 03, 2025 | 6.48 | 6.5 | 6.5 | 6.5 | 6.45 | 336,400 |
| December 02, 2025 | 6.46 | 6.46 | 6.46 | 6.48 | 6.44 | 172,289 |
| December 01, 2025 | 6.47 | 6.42 | 6.42 | 6.49 | 6.42 | 242,600 |
| November 28, 2025 | 6.42 | 6.49 | 6.49 | 6.51 | 6.4 | 347,547 |
| November 26, 2025 | 6.36 | 6.35 | 6.35 | 6.42 | 6.35 | 127,240 |
| November 25, 2025 | 6.37 | 6.39 | 6.39 | 6.4 | 6.35 | 124,800 |
| November 24, 2025 | 6.35 | 6.34 | 6.34 | 6.38 | 6.32 | 104,000 |