Tile Shop Holdings, Inc. (TTSH) NASDAQ

5.92

+0.01(+0.17%)

Updated at August 18 03:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20256.135.915.916.135.8329,100
August 14, 20256.316.126.126.316.0524,100
August 13, 20256.396.356.356.556.2442,341
August 12, 202566.36.36.33646,000
August 11, 20256.23666.235.9430,600
August 08, 20256.056.26.26.265.953,500
August 07, 20255.736.056.056.45.7223,000
August 06, 20256.526.376.376.716.3426,816
August 05, 20256.636.576.576.726.2861,208
August 04, 20256.386.66.66.626.1535,300
August 01, 20256.256.326.326.376.2150,139
July 31, 20256.56.316.316.56.2635,966
July 30, 20256.546.336.336.646.330,648
July 29, 20256.716.536.536.766.523,100
July 28, 20256.616.636.636.86.4232,644
July 25, 20256.576.626.626.766.5117,100
July 24, 20256.856.516.516.856.5115,227
July 23, 20256.896.856.856.926.7923,200
July 22, 20256.76.86.86.926.782,315
July 21, 20256.96.76.76.96.6449,100
July 18, 20256.976.896.897.146.6776,065
July 17, 20256.446.96.96.946.4451,546
July 16, 20256.616.686.686.776.4352,800
July 15, 20256.536.536.536.676.462,611
July 14, 20256.546.56.56.636.2880,015
July 11, 20256.696.586.586.826.5321,100
July 10, 20256.526.736.736.926.5223,200
July 09, 20256.696.896.896.916.5761,140
July 08, 20256.596.686.686.866.5938,910
July 07, 20256.96.586.586.986.5873,009
July 03, 20256.836.996.996.996.8320,367
July 02, 20256.456.856.856.886.4559,709
July 01, 20256.316.456.456.566.3149,115
June 30, 20256.886.366.366.976.3582,100
June 27, 20256.496.886.8876.42379,300
June 26, 20256.286.416.416.466.1632,600
June 25, 20256.356.296.296.46.1621,000
June 24, 20256.296.386.386.416.1868,400
June 23, 20256.186.36.36.366.192,819
June 20, 20256.266.216.216.396.0677,221
June 18, 20255.926.196.196.225.8946,800
June 17, 202565.945.946.125.9434,620
June 16, 20256.126.076.076.18629,600
June 13, 20256.16.036.036.195.9686,149
June 12, 20256.186.216.176.216.119,836
June 11, 20256.326.226.226.336.1443,700
June 10, 20256.256.276.276.436.2542,506
June 09, 20256.496.286.286.56.2741,431
June 06, 20256.516.46.46.516.2536,841
June 05, 20256.336.386.386.486.2862,600
June 04, 20256.56.366.366.536.2774,722
June 03, 20256.36.56.56.576.1958,300
June 02, 20256.336.36.36.386.04125,645
May 30, 20256.136.376.376.416.1267,412
May 29, 20256.16.196.196.296.0254,948
May 28, 20256.146.066.066.266.0270,600
May 27, 20255.866.166.166.355.86112,100
May 23, 20255.765.825.825.955.6566,000
May 22, 20255.845.885.886.15.7770,900
May 21, 20255.875.895.866.075.8642,449
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved