Tile Shop Holdings, Inc. (TTSH) NASDAQ

Currency In USD

TTSH Historical Return

If you invested $1000 in Tile Shop Holdings, Inc. (TTSH) 10 years ago, it would be worth $190.98 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $391.63, while $1000 invested 1 year ago would be worth $490.48. This corresponds to total returns of -80.9%, -60.84%, -50.95%, respectively, with annualized returns of -15.25%, -17.09%, -50.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TTSH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 18, 2026	3	3.09	3.09	3.09	3	5,352
June 17, 2026	3.09	3.09	3.09	3.15	3.08	13,427
June 16, 2026	3.2	3.15	3.15	3.2	3.15	500
June 15, 2026	2.85	3.2	3.2	3.2	2.68	2,336
June 12, 2026	2.9	3.2	3.2	3.2	2.9	964
June 11, 2026	2.76	2.67	2.67	2.76	2.67	15,046
June 10, 2026	2.79	2.79	2.79	2.79	2.79	500
June 09, 2026	2.8	2.84	2.84	3.04	2.77	7,074
June 08, 2026	2.98	2.85	2.85	3.14	2.85	12,481
June 05, 2026	2.99	2.88	2.88	2.99	2.88	501
June 04, 2026	2.85	2.85	2.85	2.85	2.85	200
June 02, 2026	2.9	2.85	2.85	2.9	2.85	3,016
June 01, 2026	2.85	2.88	2.88	2.88	2.85	101
May 29, 2026	2.9	2.95	2.95	2.99	2.85	9,297
May 28, 2026	2.9	2.9	2.9	2.9	2.9	1,100
May 27, 2026	2.81	3	3	3	2.67	14,919
May 26, 2026	2.94	2.81	2.81	2.94	2.81	226
May 22, 2026	2.94	2.93	2.93	2.94	2.93	200
May 21, 2026	2.98	2.98	2.98	2.98	2.98	100
May 20, 2026	2.68	2.65	2.65	2.68	2.6	16,209
May 19, 2026	2.74	2.7	2.7	2.74	2.65	1,351
May 18, 2026	2.77	2.72	2.72	2.77	2.72	8,746
May 15, 2026	2.66	2.66	2.66	2.66	2.66	300
May 14, 2026	2.97	2.71	2.71	2.97	2.71	4,749
May 13, 2026	2.9	2.9	2.9	2.9	2.9	4,100
May 12, 2026	2.9	2.91	2.91	2.92	2.9	10,297
May 11, 2026	2.8	2.8	2.8	2.8	2.8	100
May 08, 2026	3.08	3	3	3.08	2.76	460
May 07, 2026	2.75	2.75	2.75	2.87	2.68	10,713
May 06, 2026	2.83	2.8	2.8	2.87	2.8	8,882
May 05, 2026	2.78	2.78	2.78	2.78	2.78	990
May 04, 2026	2.9	2.82	2.82	2.9	2.75	4,903
May 01, 2026	3	2.98	2.98	3.16	2.91	6,319
April 30, 2026	3	3	3	3	3	162
April 29, 2026	3	2.91	2.91	3	2.91	600
April 28, 2026	2.87	2.9	2.9	2.98	2.87	3,840
April 27, 2026	3.24	2.87	2.87	3.24	2.87	20,400
April 24, 2026	3.01	2.95	2.95	3.01	2.95	2,460
April 23, 2026	2.89	3	3	3	2.87	14,028
April 22, 2026	2.93	2.89	2.89	2.96	2.87	23,745
April 21, 2026	3	2.93	2.93	3	2.93	10,814
April 20, 2026	2.95	2.93	2.93	2.99	2.93	8,240
April 17, 2026	2.96	3	3	3	2.93	11,840
April 16, 2026	3.03	2.96	2.96	3.03	2.93	29,083
April 15, 2026	3.05	3	3	3.05	2.87	15,799
April 14, 2026	2.98	2.98	2.98	3.03	2.98	11,850
April 13, 2026	2.98	2.98	2.98	2.98	2.87	12,133
April 10, 2026	3.05	2.98	2.98	3.08	2.87	28,096
April 09, 2026	3.05	3.02	3.02	3.05	3.02	7,479
April 08, 2026	3.04	3.09	3.09	3.09	3.04	2,100
April 07, 2026	3.25	3.19	3.19	3.25	3.06	600
April 06, 2026	3.25	3.07	3.06	3.25	3.06	315
April 02, 2026	3.09	3.03	3.03	3.09	3.03	131
April 01, 2026	3.09	3.09	3.03	3.09	3.09	131
March 31, 2026	3.09	3.06	3.03	3.09	3.06	305
March 30, 2026	3.09	3.09	3.03	3.09	3.03	1,400
March 27, 2026	3.14	3.14	3.14	3.18	3.03	647
March 26, 2026	3.04	3.14	3.14	3.18	3.03	1,365
March 25, 2026	3.1	3.1	3.1	3.1	3.1	445
March 24, 2026	3.13	3.13	3.13	3.13	3.13	100