Total Telcom Inc. (TTZ.V) TSXV

0.21

+0(+0.00%)

Updated at December 04 02:13PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20250.220.210.210.220.2125,048
December 03, 20250.220.220.220.220.2223,500
December 02, 20250.220.220.220.220.2210,000
December 01, 20250.230.220.220.230.2272,000
November 28, 20250.240.240.240.240.2390,700
November 27, 20250.240.240.240.240.240
November 26, 20250.240.240.240.240.245,000
November 25, 20250.240.240.240.240.2424,000
November 24, 20250.280.280.280.280.280
November 21, 20250.280.280.280.280.28546
November 20, 20250.230.230.230.230.2311,000
November 19, 20250.230.230.230.230.230
November 18, 20250.230.230.230.230.232,200
November 17, 20250.230.230.230.230.231,520
November 14, 20250.010.230.230.230.017,000
November 13, 20250.230.230.230.230.2348,300
November 12, 20250.230.240.240.240.2351,500
November 11, 20250.230.220.220.230.22179,500
November 10, 20250.230.240.240.250.2349,200
November 07, 20250.240.230.230.240.2332,000
November 06, 20250.250.250.250.260.2520,444
November 05, 20250.260.260.260.260.267,500
November 04, 20250.270.250.250.270.2571,932
November 03, 20250.270.270.270.270.2730,500
October 31, 20250.280.280.280.30.28266,500
October 30, 20250.240.270.270.270.24116,200
October 29, 20250.270.280.280.280.26210,000
October 28, 20250.250.260.260.260.25108,000
October 27, 20250.240.240.240.240.2456,700
October 24, 20250.240.240.240.250.24100,500
October 23, 20250.210.240.240.240.21100,500
October 22, 20250.210.220.220.220.2164,300
October 21, 20250.220.220.220.220.2151,000
October 20, 20250.220.250.250.250.2279,400
October 17, 20250.210.230.230.230.2125,400
October 16, 20250.20.20.20.20.2244,500
October 15, 20250.210.20.20.210.221,000
October 14, 20250.210.210.210.210.2119,500
October 10, 20250.20.20.20.20.222,500
October 09, 20250.20.20.20.20.22,000
October 08, 20250.210.210.210.210.2120,000
October 07, 20250.20.210.210.210.2133,000
October 06, 20250.190.190.190.190.1936,000
October 03, 20250.190.190.190.190.190
October 02, 20250.190.190.190.190.190
October 01, 20250.190.190.190.190.1873,000
September 30, 20250.190.190.190.190.1980,500
September 29, 20250.190.190.190.190.1929,500
September 26, 20250.190.190.190.190.1887,500
September 25, 20250.20.190.190.20.19133,635
September 24, 20250.190.190.190.190.18118,900
September 23, 20250.190.180.180.190.18100,500
September 22, 20250.180.180.180.180.180
September 19, 20250.180.180.180.180.180
September 18, 20250.180.180.180.190.18103,000
September 17, 20250.190.180.180.190.1865,041
September 16, 20250.190.190.190.190.1937,500
September 15, 20250.190.190.190.190.1962,135
September 12, 20250.190.190.190.190.194,000
September 11, 20250.20.20.20.20.21,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved