0.19
+0.005(+2.70%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 87,500 |
| September 25, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 133,635 |
| September 24, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 118,900 |
| September 23, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 100,500 |
| September 22, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| September 19, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| September 18, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 103,000 |
| September 17, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 65,041 |
| September 16, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 37,500 |
| September 15, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 62,135 |
| September 12, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 4,000 |
| September 11, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 1,500 |
| September 10, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| September 09, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| September 08, 2025 | 0.22 | 0.19 | 0.19 | 0.22 | 0.19 | 36,000 |
| September 05, 2025 | 0.19 | 0.23 | 0.23 | 0.23 | 0.19 | 131,136 |
| September 04, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| September 03, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 5,000 |
| September 02, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 1,135 |
| August 29, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 |
| August 28, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 41,000 |
| August 27, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 54,500 |
| August 26, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 18,000 |
| August 25, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| August 22, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 42,349 |
| August 21, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 92,700 |
| August 20, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| August 19, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 21,500 |
| August 18, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 25,000 |
| August 15, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 192,200 |
| August 14, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 60,000 |
| August 13, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 76,000 |
| August 12, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 14,200 |
| August 11, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 137,520 |
| August 08, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 91,000 |
| August 07, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 10,000 |
| August 06, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 88,000 |
| August 05, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 59,800 |
| August 01, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 17,700 |
| July 31, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 82,800 |
| July 30, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 27,500 |
| July 29, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 20,000 |
| July 28, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 22,000 |
| July 25, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 500 |
| July 24, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| July 23, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 5,000 |
| July 22, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1,500 |
| July 21, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 33,441 |
| July 18, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| July 17, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 5,000 |
| July 16, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 |
| July 15, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 7,000 |
| July 14, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 88,200 |
| July 11, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 1,000 |
| July 10, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 5,500 |
| July 09, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 10,600 |
| July 08, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 9,000 |
| July 07, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 30,500 |
| July 04, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 1,500 |
| July 03, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |