0.23
-0.025(-10.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 32,000 |
| November 06, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 20,444 |
| November 05, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 7,500 |
| November 04, 2025 | 0.27 | 0.25 | 0.25 | 0.27 | 0.25 | 71,932 |
| November 03, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 30,500 |
| October 31, 2025 | 0.28 | 0.28 | 0.28 | 0.3 | 0.28 | 266,500 |
| October 30, 2025 | 0.24 | 0.27 | 0.27 | 0.27 | 0.24 | 116,200 |
| October 29, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.26 | 210,000 |
| October 28, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 108,000 |
| October 27, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 56,700 |
| October 24, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 100,500 |
| October 23, 2025 | 0.21 | 0.24 | 0.24 | 0.24 | 0.21 | 100,500 |
| October 22, 2025 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 64,300 |
| October 21, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 51,000 |
| October 20, 2025 | 0.22 | 0.25 | 0.25 | 0.25 | 0.22 | 79,400 |
| October 17, 2025 | 0.21 | 0.23 | 0.23 | 0.23 | 0.21 | 25,400 |
| October 16, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 244,500 |
| October 15, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 21,000 |
| October 14, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 19,500 |
| October 10, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 22,500 |
| October 09, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 2,000 |
| October 08, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 20,000 |
| October 07, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 133,000 |
| October 06, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 36,000 |
| October 03, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| October 02, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| October 01, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 73,000 |
| September 30, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 80,500 |
| September 29, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 29,500 |
| September 26, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 87,500 |
| September 25, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 133,635 |
| September 24, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 118,900 |
| September 23, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 100,500 |
| September 22, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| September 19, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| September 18, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 103,000 |
| September 17, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 65,041 |
| September 16, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 37,500 |
| September 15, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 62,135 |
| September 12, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 4,000 |
| September 11, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 1,500 |
| September 10, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| September 09, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| September 08, 2025 | 0.22 | 0.19 | 0.19 | 0.22 | 0.19 | 36,000 |
| September 05, 2025 | 0.19 | 0.23 | 0.23 | 0.23 | 0.19 | 131,136 |
| September 04, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| September 03, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 5,000 |
| September 02, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 1,135 |
| August 29, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 |
| August 28, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 41,000 |
| August 27, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 54,500 |
| August 26, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 18,000 |
| August 25, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| August 22, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 42,349 |
| August 21, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 92,700 |
| August 20, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| August 19, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 21,500 |
| August 18, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 25,000 |
| August 15, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 192,200 |
| August 14, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 60,000 |