Total Telcom Inc. (TTZ.V) TSXV

0.18

+0(+0.00%)

Updated at August 18 12:58PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20250.190.180.180.190.18192,200
August 14, 20250.190.190.190.190.1860,000
August 13, 20250.190.190.190.190.1876,000
August 12, 20250.190.190.190.190.1914,200
August 11, 20250.190.190.190.190.19137,520
August 08, 20250.190.190.190.190.1991,000
August 07, 20250.190.190.190.190.1910,000
August 06, 20250.190.190.190.190.1988,000
August 05, 20250.190.190.190.190.1959,800
August 01, 20250.190.190.190.190.1917,700
July 31, 20250.190.190.190.20.1982,800
July 30, 20250.190.190.190.190.1927,500
July 29, 20250.20.20.20.20.220,000
July 28, 20250.20.20.20.20.222,000
July 25, 20250.190.190.190.190.19500
July 24, 20250.190.190.190.190.190
July 23, 20250.190.190.190.190.195,000
July 22, 20250.190.190.190.190.191,500
July 21, 20250.20.20.20.20.233,441
July 18, 20250.190.190.190.190.190
July 17, 20250.20.190.190.20.195,000
July 16, 20250.20.20.20.20.20
July 15, 20250.20.20.20.20.27,000
July 14, 20250.20.20.20.20.288,200
July 11, 20250.220.220.220.220.221,000
July 10, 20250.220.220.220.220.225,500
July 09, 20250.220.220.220.220.2210,600
July 08, 20250.220.220.220.220.229,000
July 07, 20250.220.220.220.220.2130,500
July 04, 20250.210.210.210.210.211,500
July 03, 20250.220.220.220.220.220
July 02, 20250.220.220.220.220.225,121
June 30, 20250.220.220.220.220.224,500
June 27, 20250.210.220.220.220.2135,500
June 26, 20250.210.210.210.210.210
June 25, 20250.210.210.210.210.211,600
June 24, 20250.210.220.220.220.2118,000
June 23, 20250.210.210.210.210.21500
June 20, 20250.20.210.210.210.26,000
June 19, 20250.20.210.210.210.2130,800
June 18, 20250.20.20.20.20.20
June 17, 20250.20.20.20.20.1929,300
June 16, 20250.210.190.190.210.1981,700
June 13, 20250.210.210.210.210.223,100
June 12, 20250.20.210.210.210.256,800
June 11, 20250.20.20.20.20.26,500
June 10, 20250.190.20.20.20.1950,900
June 09, 20250.190.20.20.20.1910,530
June 06, 20250.190.190.190.190.192,900
June 05, 20250.190.190.190.190.194,500
June 04, 20250.220.220.220.220.220
June 03, 20250.220.220.220.220.220
June 02, 20250.220.220.220.220.220
May 30, 20250.220.220.220.220.252,600
May 29, 20250.20.20.20.20.280,200
May 28, 20250.20.20.20.20.20
May 27, 20250.190.20.20.20.1973,000
May 26, 20250.180.180.180.180.18500
May 23, 20250.180.180.180.180.189,000
May 22, 20250.190.190.190.190.192,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved